PREVIEW / stock_daily / 2000-10-10

all stock daily files

  file:    by_date/stock_daily/2000/2000-10-10.parquet
  size:    90 KB
  rows:    2,852
  symbols: 1,775

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-10-10	AAPL	Stock	0.3862	0.4007	0.3661	0.3728	691101600.0
2000-10-10	MSFT	Stock	26.9688	27.7812	26.9062	27.2812	62066200.0
2000-10-10	NVDA	Stock	0.2792	0.2932	0.2667	0.2693	415944000.0
2000-10-10	AMZN	Stock	1.4875	1.6359	1.4438	1.5219	145310000.0
2000-10-10	CL	Stock	24.93	25.47	24.925	25.12	2692400.0
2000-10-10	A	Stock	36.9278	37.8666	34.603	35.4524	3090419.0
2000-10-10	AABA-DELISTED	Stock	43.6875	44.375	40.9375	41.34375	38555200.0
2000-10-10	AAI-DELISTED	Stock	4.13	4.25	4.13	4.19	70300.0
2000-10-10	AAIC-DELISTED	Stock	165.0	172.5	153.75	153.75	37600.0
2000-10-10	AAME	Stock	2.0	2.0	2.0	2.0	200.0
2000-10-10	AAON	Stock	1.3571	1.3608	1.3461	1.3498	128145.0
2000-10-10	ABAX-DELISTED	Stock	6.0	6.0	5.9375	6.0	16900.0
2000-10-10	ABC-DELISTED	Stock	11.484375	12.21875	11.3125	11.71875	1780000.0
2000-10-10	ABCB	Stock	8.1053	8.4093	7.8014	8.4093	21098.0
2000-10-10	ABCW-DELISTED	Stock	14.97	15.001	14.628	14.69	33300.0
2000-10-10	ABE-DELISTED	Stock	12.0	12.1875	11.9375	12.125	25700.0
2000-10-10	ABFS-DELISTED	Stock	14.0	14.0625	12.125	13.25	134400.0
2000-10-10	ABK-DELISTED	Stock	73.63	76.0	73.56	75.25	685400.0
2000-10-10	ABM	Stock	13.25	13.3125	13.1875	13.1875	107200.0
2000-10-10	ABMD-DELISTED	Stock	36.0	37.75	35.75	36.53125	197300.0
2000-10-10	ABP-DELISTED	Stock	3.81	3.81	3.5	3.63	258700.0
2000-10-10	ABT	Stock	20.9861	22.2767	20.93	22.0242	13290016.0
2000-10-10	ABTL-DELISTED	Stock	30.0	34.06	29.84	30.62	77300.0
2000-10-10	ABV-DELISTED	Stock	22.75	23.5	22.75	23.375	266800.0
2000-10-10	ABX-DELISTED	Stock	14.407	14.75	14.22	14.469	1027871.0
2000-10-10	ACAS-DELISTED	Stock	22.34375	22.34375	21.5	21.75	69100.0
2000-10-10	ACAT-DELISTED	Stock	11.9375	12.125	11.9375	12.0	19800.0
2000-10-10	ACCL-DELISTED	Stock	15.3000001907349	15.3870000839233	14.7089996337891	14.9350004196167	677700.0
2000-10-10	ACE-DELISTED	Stock	35.5	35.75	32.88	34.44	1679800.0
2000-10-10	ACF-DELISTED	Stock	27.81	28.38	26.63	26.75	437300.0
2000-10-10	ACG-DELISTED	Stock	7.375	7.5	7.375	7.4375	91400.0
2000-10-10	ACGL	Stock	1.7222	1.7222	1.7222	1.7222	31500.0
2000-10-10	ACGN-DELISTED	Stock	986.0	1133.3288	986.0	1062.5	48800.0
2000-10-10	ACH	Stock	10.5833	10.6667	10.5	10.6667	213000.0
2000-10-10	ACLS	Stock	34.8752	35.0	30.25	30.5	350675.0
2000-10-10	ACO-DELISTED	Stock	5.25	5.375	5.0625	5.125	50500.0
2000-10-10	ACPW-DELISTED	Stock	191.29	191.92	155.03	158.79	216053.0
2000-10-10	ACS-DELISTED	Stock	25.125	25.9688	24.75	24.875	219400.0
2000-10-10	ACTA-DELISTED	Stock	267.5	297.5	256.25	270.0	260300.0
2000-10-10	ACTT-DELISTED	Stock	8.0	8.125	7.5	7.5	94700.0
2000-10-10	ACTU-DELISTED	Stock	30.63	32.06	30.63	31.0	658300.0
2000-10-10	ACXM-DELISTED	Stock	34.5	34.625	33.0	33.0	710600.0
2000-10-10	AD	Stock	46.14	46.3333	44.9267	45.0	487200.0
2000-10-10	ADAT-DELISTED	Stock	72.0	74.81	66.94	72.0	4100.0
2000-10-10	ADBE	Stock	36.4219	37.1562	35.0312	35.9219	9878400.0
2000-10-10	ADC	Stock	14.625	14.875	14.5625	14.875	8700.0
2000-10-10	ADEP-DELISTED	Stock	178.44	179.38	141.25	142.81	70900.0
2000-10-10	ADGF-DELISTED	Stock	1.34	1.34	1.25	1.31	12400.0
2000-10-10	ADI	Stock	73.25	74.5625	66.625	69.375	9743600.0
2000-10-10	ADM	Stock	9.0476	9.1667	8.9881	9.0476	1922865.0

> showing 50 of 2,852 rows — these rows as CSV

> unlock the full archive -- $79 one-time