PREVIEW / stock_daily / 2000-10-11

all stock daily files

  file:    by_date/stock_daily/2000/2000-10-11.parquet
  size:    89 KB
  rows:    2,850
  symbols: 1,769

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-10-11	AAPL	Stock	0.3594	0.375	0.3415	0.3504	1198422400.0
2000-10-11	MSFT	Stock	27.0	28.4688	27.0	27.875	101205800.0
2000-10-11	NVDA	Stock	0.2529	0.2865	0.2427	0.2716	535776000.0
2000-10-11	AMZN	Stock	1.3969	1.5125	1.3812	1.3906	157794000.0
2000-10-11	CL	Stock	25.375	25.475	25.075	25.08	2483400.0
2000-10-11	A	Stock	34.3348	34.5583	32.0547	32.77	5527832.0
2000-10-11	AABA-DELISTED	Stock	36.34375	36.78125	32.5	32.6875	92244000.0
2000-10-11	AAI-DELISTED	Stock	4.13	4.19	4.0	4.13	192500.0
2000-10-11	AAIC-DELISTED	Stock	153.75	167.5	152.5	155.0	149300.0
2000-10-11	AAME	Stock	2.0156	2.0156	2.0	2.0	5000.0
2000-10-11	AAON	Stock	1.3461	1.3535	1.3461	1.3461	51258.0
2000-10-11	ABAX-DELISTED	Stock	5.9375	5.9375	5.3125	5.875	61900.0
2000-10-11	ABC-DELISTED	Stock	11.65625	11.796875	11.3125	11.59375	1549600.0
2000-10-11	ABCB	Stock	8.5106	8.5106	7.8014	7.8014	2344.0
2000-10-11	ABCW-DELISTED	Stock	14.63	14.75	14.625	14.69	12900.0
2000-10-11	ABE-DELISTED	Stock	11.875	12.0625	11.5	11.875	19800.0
2000-10-11	ABFS-DELISTED	Stock	13.3125	14.5	13.3125	14.34375	55000.0
2000-10-11	ABK-DELISTED	Stock	75.38	77.5	73.31	76.13	572100.0
2000-10-11	ABM	Stock	12.9688	13.25	12.9688	13.1875	31000.0
2000-10-11	ABMD-DELISTED	Stock	36.25	36.375	32.125	34.375	139100.0
2000-10-11	ABP-DELISTED	Stock	3.75	3.75	3.25	3.5	67100.0
2000-10-11	ABT	Stock	22.1084	22.7817	22.0523	22.4731	12761837.0
2000-10-11	ABTL-DELISTED	Stock	30.0	32.19	28.12	31.41	77000.0
2000-10-11	ABV-DELISTED	Stock	23.375	23.5	23.125	23.125	195400.0
2000-10-11	ABX-DELISTED	Stock	14.658	14.72	13.781	13.781	1975792.0
2000-10-11	ACAS-DELISTED	Stock	21.5625	21.75	20.75	21.25	136900.0
2000-10-11	ACAT-DELISTED	Stock	12.0	12.063	11.938	12.063	52399.0
2000-10-11	ACCL-DELISTED	Stock	14.8000001907349	15.2519998550415	14.2110004425049	14.8439998626709	740600.0
2000-10-11	ACE-DELISTED	Stock	34.0	35.5	33.5	35.375	2070900.0
2000-10-11	ACF-DELISTED	Stock	27.19	27.25	25.19	25.81	506400.0
2000-10-11	ACG-DELISTED	Stock	7.375	7.4375	7.3125	7.3125	73700.0
2000-10-11	ACGL	Stock	1.7292	1.7431	1.7292	1.7431	17100.0
2000-10-11	ACGN-DELISTED	Stock	1133.3288	1133.3288	986.0	986.0	27100.0
2000-10-11	ACH	Stock	10.4583	10.5417	10.3333	10.4583	15900.0
2000-10-11	ACLS	Stock	29.8752	34.0	28.75	32.0	335475.0
2000-10-11	ACO-DELISTED	Stock	5.1875	5.25	4.75	4.8125	25200.0
2000-10-11	ACPW-DELISTED	Stock	147.5	169.69	147.5	159.38	108780.0
2000-10-11	ACS-DELISTED	Stock	24.8125	24.8125	24.3438	24.4063	167100.0
2000-10-11	ACTA-DELISTED	Stock	262.5	283.75	231.25	250.0	264900.0
2000-10-11	ACTT-DELISTED	Stock	7.75	7.75	7.5	7.5625	8900.0
2000-10-11	ACTU-DELISTED	Stock	30.38	30.38	23.25	28.06	2527600.0
2000-10-11	ACXM-DELISTED	Stock	32.4065	33.093	30.4709	33.03095	744798.0
2000-10-11	AD	Stock	44.3333	44.3333	42.5333	42.8133	354900.0
2000-10-11	ADAT-DELISTED	Stock	72.0	72.0	65.25	68.62	4800.0
2000-10-11	ADBE	Stock	35.0	37.875	34.9844	37.6719	14562000.0
2000-10-11	ADC	Stock	15.0	15.0	14.375	14.4375	11000.0
2000-10-11	ADEP-DELISTED	Stock	145.0	158.75	131.25	145.62	94100.0
2000-10-11	ADGF-DELISTED	Stock	1.25	1.31	1.12	1.25	12800.0
2000-10-11	ADI	Stock	66.0	72.375	66.0	67.75	7831100.0
2000-10-11	ADM	Stock	9.1667	9.2262	8.9881	9.1071	1537725.0

> showing 50 of 2,850 rows — these rows as CSV

> unlock the full archive -- $79 one-time