PREVIEW / stock_daily / 2000-10-12

all stock daily files

  file:    by_date/stock_daily/2000/2000-10-12.parquet
  size:    90 KB
  rows:    2,869
  symbols: 1,785

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-10-12	AAPL	Stock	0.3627	0.3717	0.3482	0.3571	1191064000.0
2000-10-12	MSFT	Stock	28.1562	28.4375	26.9062	27.1875	90219600.0
2000-10-12	NVDA	Stock	0.2776	0.2938	0.2583	0.2609	401616000.0
2000-10-12	AMZN	Stock	1.4188	1.4406	1.2313	1.2562	160652000.0
2000-10-12	CL	Stock	25.025	25.06	23.875	24.4	7673600.0
2000-10-12	A	Stock	33.4853	33.7089	30.9818	32.01	4176665.0
2000-10-12	AABA-DELISTED	Stock	33.34375	33.375	27.71875	28.3125	63441200.0
2000-10-12	AAI-DELISTED	Stock	4.13	4.19	3.94	3.94	338600.0
2000-10-12	AAIC-DELISTED	Stock	155.0	155.0	145.0	147.5	43200.0
2000-10-12	AAON	Stock	1.3461	1.3498	1.3388	1.3388	133270.0
2000-10-12	ABAX-DELISTED	Stock	5.5	5.875	5.3125	5.75	40100.0
2000-10-12	ABC-DELISTED	Stock	11.59375	11.65625	10.75	10.90625	1384000.0
2000-10-12	ABCB	Stock	7.7254	7.7254	7.1935	7.4975	9377.0
2000-10-12	ABCW-DELISTED	Stock	14.63	15.0	14.63	15.0	28900.0
2000-10-12	ABE-DELISTED	Stock	11.875	11.875	11.375	11.625	34100.0
2000-10-12	ABFS-DELISTED	Stock	14.125	14.5	13.875	14.0625	15700.0
2000-10-12	ABK-DELISTED	Stock	76.19	76.44	70.88	71.44	700700.0
2000-10-12	ABM	Stock	13.1875	13.3125	13.0625	13.1562	32000.0
2000-10-12	ABMD-DELISTED	Stock	34.25	34.375	30.75	32.1875	450800.0
2000-10-12	ABP-DELISTED	Stock	3.5	4.0	3.44	3.88	229500.0
2000-10-12	ABT	Stock	22.5292	22.8378	22.2486	22.3328	14493846.0
2000-10-12	ABTL-DELISTED	Stock	31.41	32.19	26.25	28.44	41400.0
2000-10-12	ABV-DELISTED	Stock	23.625	23.625	22.375	22.5	283400.0
2000-10-12	ABX-DELISTED	Stock	14.031	14.9074	13.8426	14.7195	4197753.0
2000-10-12	ACAS-DELISTED	Stock	21.69	21.69	20.25	20.44	78900.0
2000-10-12	ACAT-DELISTED	Stock	12.118	12.118	11.93	12.055	8404.0
2000-10-12	ACCL-DELISTED	Stock	15.25	15.2519998550415	13.8940000534058	14.1199998855591	432000.0
2000-10-12	ACE-DELISTED	Stock	35.38	35.38	33.56	33.56	2050800.0
2000-10-12	ACF-DELISTED	Stock	28.5	29.13	23.63	23.63	1329300.0
2000-10-12	ACG-DELISTED	Stock	7.3125	7.3125	7.125	7.125	77100.0
2000-10-12	ACGL	Stock	1.7292	1.7431	1.7153	1.7431	64800.0
2000-10-12	ACGN-DELISTED	Stock	986.0	1097.9688	986.0	1097.9688	19100.0
2000-10-12	ACH	Stock	10.4583	10.5	10.25	10.4583	77700.0
2000-10-12	ACLS	Stock	33.8752	36.0	32.0	34.25	227050.0
2000-10-12	ACO-DELISTED	Stock	4.9375	4.9375	4.375	4.4375	51400.0
2000-10-12	ACPW-DELISTED	Stock	169.06	201.88	160.0	190.31	138180.0
2000-10-12	ACS-DELISTED	Stock	24.625	24.7188	23.625	23.7813	120700.0
2000-10-12	ACTA-DELISTED	Stock	266.25	280.0	230.0	232.5	232800.0
2000-10-12	ACTT-DELISTED	Stock	7.5	7.5	6.5625	7.125	15100.0
2000-10-12	ACTU-DELISTED	Stock	30.0	30.13	27.0	28.25	1514000.0
2000-10-12	ACXM-DELISTED	Stock	33.0	33.0625	30.9375	31.75	422900.0
2000-10-12	AD	Stock	42.8	42.8667	41.6	42.0667	119100.0
2000-10-12	ADAT-DELISTED	Stock	70.31	72.0	63.0	70.88	8800.0
2000-10-12	ADBE	Stock	37.8438	37.875	32.3125	32.7031	14028800.0
2000-10-12	ADC	Stock	14.5625	14.6875	14.25	14.25	3100.0
2000-10-12	ADEP-DELISTED	Stock	151.88	170.0	146.56	162.19	50200.0
2000-10-12	ADGF-DELISTED	Stock	1.3	1.31	1.06	1.12	29700.0
2000-10-12	ADI	Stock	69.75	71.75	63.5	63.8125	3871600.0
2000-10-12	ADM	Stock	9.2262	9.2262	8.5714	8.8095	2267475.0
2000-10-12	ADMP-DELISTED	Stock	1168.75	1211.25	1168.75	1179.375	100.0

> showing 50 of 2,869 rows — these rows as CSV

> unlock the full archive -- $79 one-time