PREVIEW / stock_daily / 2000-10-13

all stock daily files

  file:    by_date/stock_daily/2000/2000-10-13.parquet
  size:    90 KB
  rows:    2,855
  symbols: 1,774

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-10-13	AAPL	Stock	0.3616	0.3951	0.3571	0.394	1247752800.0
2000-10-13	MSFT	Stock	26.9375	27.4375	26.0625	26.875	104521200.0
2000-10-13	NVDA	Stock	0.2628	0.2792	0.26	0.2714	578976000.0
2000-10-13	AMZN	Stock	1.2125	1.4438	1.175	1.4219	152668000.0
2000-10-13	CL	Stock	24.4	25.215	24.375	25.21	6730600.0
2000-10-13	A	Stock	31.1159	32.2335	30.6241	31.7418	5075439.0
2000-10-13	AABA-DELISTED	Stock	27.59375	30.1875	27.375	30.0	56348600.0
2000-10-13	AAI-DELISTED	Stock	3.94	4.13	3.88	4.06	197600.0
2000-10-13	AAIC-DELISTED	Stock	150.0	166.25	147.5	162.5	83400.0
2000-10-13	AAME	Stock	2.0	2.25	2.0	2.0	13700.0
2000-10-13	AAON	Stock	1.3388	1.3461	1.3388	1.3461	100807.0
2000-10-13	ABAX-DELISTED	Stock	5.625	5.8125	5.5	5.8125	18600.0
2000-10-13	ABC-DELISTED	Stock	10.90625	11.296875	10.90625	11.296875	1492400.0
2000-10-13	ABCB	Stock	7.2948	7.4975	7.2948	7.4975	864.0
2000-10-13	ABCW-DELISTED	Stock	14.75	15.0	14.63	15.0	16400.0
2000-10-13	ABE-DELISTED	Stock	11.5625	11.6875	11.4375	11.625	31700.0
2000-10-13	ABFS-DELISTED	Stock	14.3125	15.34375	13.9375	15.1875	111600.0
2000-10-13	ABK-DELISTED	Stock	71.5	74.13	71.5	73.25	395700.0
2000-10-13	ABM	Stock	13.125	13.25	13.0625	13.1875	54400.0
2000-10-13	ABMD-DELISTED	Stock	32.375	32.5	26.4375	31.875	240200.0
2000-10-13	ABP-DELISTED	Stock	3.75	3.88	3.5	3.56	65200.0
2000-10-13	ABT	Stock	22.0242	22.5573	21.8559	22.5573	11259501.0
2000-10-13	ABTL-DELISTED	Stock	27.81	32.03	27.19	30.31	58200.0
2000-10-13	ABV-DELISTED	Stock	22.5	23.0	22.375	22.8125	157200.0
2000-10-13	ABX-DELISTED	Stock	14.501	14.501	13.813	13.938	2016850.0
2000-10-13	ACAS-DELISTED	Stock	20.5625	21.3125	20.375	20.75	226200.0
2000-10-13	ACAT-DELISTED	Stock	11.946	12.071	11.946	12.071	22885.0
2000-10-13	ACCL-DELISTED	Stock	13.9399995803833	14.753999710083	13.6680002212524	14.5729999542236	668700.0
2000-10-13	ACE-DELISTED	Stock	33.5625	34.6875	33.375	34.375	1132000.0
2000-10-13	ACF-DELISTED	Stock	23.88	27.19	23.88	26.75	657600.0
2000-10-13	ACG-DELISTED	Stock	7.125	7.25	7.125	7.1875	114700.0
2000-10-13	ACGL	Stock	1.7431	1.7431	1.7222	1.7431	84600.0
2000-10-13	ACGN-DELISTED	Stock	991.6712	1097.9688	991.6712	1062.5	68800.0
2000-10-13	ACH	Stock	10.375	10.625	10.25	10.625	98100.0
2000-10-13	ACLS	Stock	34.1248	41.5	32.5	40.5	231500.0
2000-10-13	ACO-DELISTED	Stock	4.625	5.3125	4.625	5.3125	44000.0
2000-10-13	ACPW-DELISTED	Stock	206.25	236.25	205.31	226.25	150140.0
2000-10-13	ACS-DELISTED	Stock	23.75	24.1875	23.25	24.1875	201700.0
2000-10-13	ACTA-DELISTED	Stock	226.25	249.38	221.25	243.75	191500.0
2000-10-13	ACTT-DELISTED	Stock	7.0	7.875	7.0	7.8125	22000.0
2000-10-13	ACTU-DELISTED	Stock	28.19	29.0	27.75	28.75	554800.0
2000-10-13	ACXM-DELISTED	Stock	31.0	33.3125	30.8125	33.0	596600.0
2000-10-13	AD	Stock	42.1667	43.7	42.0667	43.7	189000.0
2000-10-13	ADAT-DELISTED	Stock	70.03	72.0	69.75	72.0	5200.0
2000-10-13	ADBE	Stock	32.7812	36.375	32.5	36.2812	10051600.0
2000-10-13	ADC	Stock	14.5625	14.875	14.4375	14.4375	5600.0
2000-10-13	ADEP-DELISTED	Stock	155.62	205.0	155.0	205.0	33800.0
2000-10-13	ADGF-DELISTED	Stock	1.19	1.25	1.06	1.06	14000.0
2000-10-13	ADI	Stock	63.375	75.4375	63.375	74.5625	4696100.0
2000-10-13	ADM	Stock	8.75	9.1071	8.6905	9.1071	1280055.0

> showing 50 of 2,855 rows — these rows as CSV

> unlock the full archive -- $79 one-time