PREVIEW / stock_daily / 2000-10-16

all stock daily files

  file:    by_date/stock_daily/2000/2000-10-16.parquet
  size:    89 KB
  rows:    2,852
  symbols: 1,772

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-10-16	AAPL	Stock	0.3984	0.4152	0.3817	0.3839	820176000.0
2000-10-16	MSFT	Stock	26.75	26.9062	24.7812	25.1875	119759000.0
2000-10-16	NVDA	Stock	0.2714	0.2714	0.2589	0.2651	339216000.0
2000-10-16	AMZN	Stock	1.4062	1.4156	1.2062	1.2156	142954000.0
2000-10-16	CL	Stock	24.9	26.015	24.9	25.825	4659000.0
2000-10-16	A	Stock	32.0994	34.8265	31.8759	33.2171	4157233.0
2000-10-16	AABA-DELISTED	Stock	30.375	30.8125	27.53125	27.625	31040200.0
2000-10-16	AAI-DELISTED	Stock	4.0	4.31	4.0	4.31	305700.0
2000-10-16	AAIC-DELISTED	Stock	162.5	162.5	155.0	155.0	30000.0
2000-10-16	AAME	Stock	2.0	2.0	1.875	2.0	2200.0
2000-10-16	AAON	Stock	1.3498	1.3535	1.3388	1.3388	601425.0
2000-10-16	ABAX-DELISTED	Stock	5.625	5.875	5.625	5.875	2600.0
2000-10-16	ABC-DELISTED	Stock	11.171875	11.5625	10.96875	11.359375	1484400.0
2000-10-16	ABCB	Stock	7.4975	7.4975	7.3962	7.3962	9377.0
2000-10-16	ABCW-DELISTED	Stock	15.0	15.0	14.63	14.63	2700.0
2000-10-16	ABE-DELISTED	Stock	11.75	11.875	11.6875	11.875	44800.0
2000-10-16	ABFS-DELISTED	Stock	14.9375	15.1875	14.375	14.5	34300.0
2000-10-16	ABK-DELISTED	Stock	73.13	73.13	72.31	72.81	229500.0
2000-10-16	ABM	Stock	13.1562	13.25	12.9688	12.9688	70200.0
2000-10-16	ABMD-DELISTED	Stock	31.4375	33.875	31.25	33.625	191300.0
2000-10-16	ABP-DELISTED	Stock	3.56	3.63	3.5	3.63	14900.0
2000-10-16	ABT	Stock	22.5573	23.0342	22.3889	22.6414	13035617.0
2000-10-16	ABTL-DELISTED	Stock	30.0	30.94	27.81	30.31	37300.0
2000-10-16	ABV-DELISTED	Stock	22.8125	23.5	22.8125	23.0	74900.0
2000-10-16	ABX-DELISTED	Stock	13.969	14.22	13.656	13.782	820127.0
2000-10-16	ACAS-DELISTED	Stock	21.125	22.5	21.125	21.625	211500.0
2000-10-16	ACAT-DELISTED	Stock	12.063	12.126	11.938	11.938	276092.0
2000-10-16	ACCL-DELISTED	Stock	15.1199998855591	16.9720001220703	14.4820003509521	14.798999786377	803300.0
2000-10-16	ACE-DELISTED	Stock	34.19	34.81	34.13	34.81	914000.0
2000-10-16	ACF-DELISTED	Stock	26.75	28.63	26.75	28.0	905100.0
2000-10-16	ACG-DELISTED	Stock	7.25	7.25	7.125	7.25	72200.0
2000-10-16	ACGL	Stock	1.75	1.7569	1.75	1.7569	8100.0
2000-10-16	ACGN-DELISTED	Stock	986.0	991.6712	986.0	991.6712	11200.0
2000-10-16	ACH	Stock	10.625	10.625	10.3333	10.375	88350.0
2000-10-16	ACLS	Stock	44.0	48.0	40.0	41.5	259775.0
2000-10-16	ACO-DELISTED	Stock	5.3125	5.5	5.3125	5.5	54000.0
2000-10-16	ACPW-DELISTED	Stock	224.38	236.25	208.13	232.5	51700.0
2000-10-16	ACS-DELISTED	Stock	24.2813	25.75	24.25	25.375	367700.0
2000-10-16	ACTA-DELISTED	Stock	242.5	268.75	236.25	251.25	209500.0
2000-10-16	ACTT-DELISTED	Stock	7.875	7.9375	7.75	7.9375	23000.0
2000-10-16	ACTU-DELISTED	Stock	28.0	28.5	27.69	27.75	1117200.0
2000-10-16	ACXM-DELISTED	Stock	33.03125	35.0	33.0	34.75	1137600.0
2000-10-16	ACY-DELISTED	Stock	5.38	5.38	5.25	5.25	12400.0
2000-10-16	AD	Stock	43.7	43.8	40.5	41.1667	240150.0
2000-10-16	ADAT-DELISTED	Stock	72.0	73.12	69.75	69.75	3700.0
2000-10-16	ADBE	Stock	36.1875	37.2188	35.375	35.4531	6971600.0
2000-10-16	ADC	Stock	14.5625	14.5625	14.3125	14.3125	1700.0
2000-10-16	ADEP-DELISTED	Stock	195.31	216.25	173.75	175.31	35500.0
2000-10-16	ADGF-DELISTED	Stock	1.08	1.19	1.06	1.19	33500.0
2000-10-16	ADI	Stock	74.6875	76.125	66.375	66.8125	4391800.0

> showing 50 of 2,852 rows — these rows as CSV

> unlock the full archive -- $79 one-time