PREVIEW / stock_daily / 2000-10-18

all stock daily files

  file:    by_date/stock_daily/2000/2000-10-18.parquet
  size:    89 KB
  rows:    2,861
  symbols: 1,779

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-10-18	AAPL	Stock	0.3471	0.3761	0.3348	0.3594	834265600.0
2000-10-18	MSFT	Stock	24.8125	26.625	24.2188	25.875	110536400.0
2000-10-18	NVDA	Stock	0.2299	0.256	0.219	0.2419	416952000.0
2000-10-18	AMZN	Stock	0.9938	1.2688	0.9688	1.2562	375774000.0
2000-10-18	CL	Stock	25.5	25.75	25.125	25.585	3454000.0
2000-10-18	A	Stock	29.0147	30.3559	28.0758	29.2382	5637854.0
2000-10-18	AABA-DELISTED	Stock	23.21875	27.125	22.53125	26.375	59887600.0
2000-10-18	AAI-DELISTED	Stock	4.13	4.13	4.0	4.13	142700.0
2000-10-18	AAIC-DELISTED	Stock	145.0	145.0	131.25	135.0	94800.0
2000-10-18	AAME	Stock	2.0	2.0	2.0	2.0	2400.0
2000-10-18	AAON	Stock	1.3397	1.3461	1.3352	1.3352	124727.0
2000-10-18	ABAX-DELISTED	Stock	5.5	5.5625	5.4375	5.5	100900.0
2000-10-18	ABC-DELISTED	Stock	11.4375	11.515625	11.3125	11.484375	1264000.0
2000-10-18	ABCB	Stock	7.4468	7.4468	7.1935	7.1935	1973.0
2000-10-18	ABCW-DELISTED	Stock	14.0	14.5	14.0	14.5	4100.0
2000-10-18	ABE-DELISTED	Stock	11.1875	11.25	10.625	11.125	59800.0
2000-10-18	ABFS-DELISTED	Stock	14.75	14.8125	14.5	14.8125	81800.0
2000-10-18	ABK-DELISTED	Stock	71.5	72.88	70.5	71.88	553700.0
2000-10-18	ABM	Stock	12.8438	12.875	12.8438	12.875	51600.0
2000-10-18	ABMD-DELISTED	Stock	30.5	32.0	30.0	31.8125	78600.0
2000-10-18	ABP-DELISTED	Stock	3.5	3.63	3.44	3.44	28000.0
2000-10-18	ABT	Stock	23.1184	23.6795	22.8378	22.8939	13371326.0
2000-10-18	ABTL-DELISTED	Stock	28.13	30.31	26.25	30.31	33300.0
2000-10-18	ABV-DELISTED	Stock	23.0	23.3125	22.6875	23.1875	301200.0
2000-10-18	ABX-DELISTED	Stock	13.626	13.876	13.0	13.188	1716456.0
2000-10-18	ACAS-DELISTED	Stock	21.5	21.75	21.125	21.5	81400.0
2000-10-18	ACAT-DELISTED	Stock	11.9375	12.0	11.9375	12.0	21600.0
2000-10-18	ACCL-DELISTED	Stock	13.75	15.4779996871948	13.6680002212524	15.3870000839233	283900.0
2000-10-18	ACE-DELISTED	Stock	34.31	36.31	33.56	36.06	1214400.0
2000-10-18	ACF-DELISTED	Stock	25.88	25.94	24.38	25.5	591700.0
2000-10-18	ACG-DELISTED	Stock	7.1875	7.25	7.125	7.125	89300.0
2000-10-18	ACGL	Stock	1.7569	1.7639	1.75	1.75	155700.0
2000-10-18	ACGN-DELISTED	Stock	1097.9688	1097.9688	920.8288	1097.9688	10400.0
2000-10-18	ACH	Stock	9.75	9.75	7.9167	8.375	1519200.0
2000-10-18	ACLS	Stock	32.3752	37.3752	32.0	35.25	205825.0
2000-10-18	ACO-DELISTED	Stock	5.4375	5.5625	5.25	5.375	57200.0
2000-10-18	ACPW-DELISTED	Stock	186.56	200.0	178.44	185.62	38960.0
2000-10-18	ACS-DELISTED	Stock	25.5625	25.5625	25.1875	25.4688	138800.0
2000-10-18	ACTA-DELISTED	Stock	197.5	211.25	180.0	185.0	440700.0
2000-10-18	ACTT-DELISTED	Stock	8.6094	8.625	7.8125	8.0	21000.0
2000-10-18	ACTU-DELISTED	Stock	27.19	27.25	25.5	26.5	494800.0
2000-10-18	ACXM-DELISTED	Stock	32.125	34.34375	29.625	33.9375	722100.0
2000-10-18	AD	Stock	35.6667	38.4	34.7667	38.4	587700.0
2000-10-18	ADAT-DELISTED	Stock	65.25	77.63	64.69	76.5	12000.0
2000-10-18	ADBE	Stock	32.0625	34.2812	30.7344	32.2656	9762000.0
2000-10-18	ADC	Stock	14.25	14.25	13.625	14.125	10600.0
2000-10-18	ADEP-DELISTED	Stock	166.25	184.69	152.5	179.38	36200.0
2000-10-18	ADGF-DELISTED	Stock	1.06	1.06	1.03	1.03	34000.0
2000-10-18	ADI	Stock	64.75	69.4375	61.5	65.375	5135600.0
2000-10-18	ADM	Stock	9.3452	9.4048	8.9881	9.1667	1696695.0

> showing 50 of 2,861 rows — these rows as CSV

> unlock the full archive -- $79 one-time