PREVIEW / stock_daily / 2000-10-19

all stock daily files

  file:    by_date/stock_daily/2000/2000-10-19.parquet
  size:    89 KB
  rows:    2,850
  symbols: 1,771

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-10-19	AAPL	Stock	0.3421	0.3538	0.327	0.3382	1506724800.0
2000-10-19	MSFT	Stock	29.2188	31.0938	29.0	30.9375	256993200.0
2000-10-19	NVDA	Stock	0.2576	0.2688	0.2536	0.2654	294888000.0
2000-10-19	AMZN	Stock	1.3281	1.4062	1.2094	1.3875	217498000.0
2000-10-19	CL	Stock	25.1	25.45	24.69	25.13	4183600.0
2000-10-19	A	Stock	30.4006	32.1441	30.2665	31.2947	4599839.0
2000-10-19	AABA-DELISTED	Stock	28.6875	30.0625	26.84375	29.78125	34329800.0
2000-10-19	AAI-DELISTED	Stock	4.06	4.19	4.0	4.13	94700.0
2000-10-19	AAIC-DELISTED	Stock	137.5	141.25	137.5	138.75	31300.0
2000-10-19	AAME	Stock	2.0	2.0	2.0	2.0	2000.0
2000-10-19	AAON	Stock	1.3352	1.3352	1.3059	1.3352	107641.0
2000-10-19	ABAX-DELISTED	Stock	5.75	6.0	5.75	6.0	22800.0
2000-10-19	ABC-DELISTED	Stock	11.3125	11.4375	10.890625	11.0625	1289600.0
2000-10-19	ABCB	Stock	7.2948	7.2948	7.2948	7.2948	370.0
2000-10-19	ABCW-DELISTED	Stock	14.565	14.94	14.502	14.94	15100.0
2000-10-19	ABE-DELISTED	Stock	11.0	11.875	11.0	11.875	21300.0
2000-10-19	ABFS-DELISTED	Stock	14.9375	15.25	14.75	15.0625	53300.0
2000-10-19	ABK-DELISTED	Stock	72.31	72.88	72.0	72.69	558200.0
2000-10-19	ABM	Stock	12.8438	13.0	12.75	12.8438	57600.0
2000-10-19	ABMD-DELISTED	Stock	33.375	33.375	31.75	32.75	130900.0
2000-10-19	ABP-DELISTED	Stock	3.31	3.63	3.19	3.31	54600.0
2000-10-19	ABT	Stock	22.3889	22.445	21.4631	21.8839	10662933.0
2000-10-19	ABTL-DELISTED	Stock	30.31	30.31	28.44	29.53	25300.0
2000-10-19	ABV-DELISTED	Stock	23.375	23.375	22.9375	23.0625	251200.0
2000-10-19	ABX-DELISTED	Stock	13.28	13.3441	12.9056	13.0935	1248647.0
2000-10-19	ACAS-DELISTED	Stock	21.625	21.75	21.375	21.75	63900.0
2000-10-19	ACAT-DELISTED	Stock	12.0	12.0625	11.9375	12.0	9300.0
2000-10-19	ACCL-DELISTED	Stock	16.1100006103516	16.4740009307861	14.9799995422363	15.6590003967285	176400.0
2000-10-19	ACE-DELISTED	Stock	37.25	38.25	36.88	37.81	1625300.0
2000-10-19	ACF-DELISTED	Stock	25.69	27.06	25.69	26.81	714400.0
2000-10-19	ACG-DELISTED	Stock	7.1875	7.25	7.1875	7.25	45600.0
2000-10-19	ACGL	Stock	1.75	1.7535	1.7083	1.7083	215100.0
2000-10-19	ACGN-DELISTED	Stock	1027.14	1144.6712	920.8288	1062.5	132600.0
2000-10-19	ACH	Stock	8.375	9.0	8.375	8.875	358500.0
2000-10-19	ACLS	Stock	37.75	40.0	35.0	38.0	213825.0
2000-10-19	ACO-DELISTED	Stock	5.375	5.5625	5.3125	5.4375	52000.0
2000-10-19	ACPW-DELISTED	Stock	179.87	206.55	179.87	196.56	102566.0
2000-10-19	ACS-DELISTED	Stock	25.4375	25.625	25.0	25.0625	235500.0
2000-10-19	ACTA-DELISTED	Stock	208.75	217.5	200.0	205.0	298600.0
2000-10-19	ACTT-DELISTED	Stock	8.25	8.5	8.125	8.125	5000.0
2000-10-19	ACTU-DELISTED	Stock	27.38	29.88	27.13	29.81	918500.0
2000-10-19	ACXM-DELISTED	Stock	34.0	35.125	33.9375	34.625	836800.0
2000-10-19	ACY-DELISTED	Stock	5.25	5.38	5.25	5.38	5000.0
2000-10-19	AD	Stock	40.3333	41.9667	39.8533	41.3333	407100.0
2000-10-19	ADAT-DELISTED	Stock	77.06	80.44	76.5	80.44	8800.0
2000-10-19	ADBE	Stock	33.3125	34.5	32.75	34.3906	7580800.0
2000-10-19	ADC	Stock	14.0	14.0625	13.75	14.0625	3400.0
2000-10-19	ADEP-DELISTED	Stock	185.0	204.38	175.0	182.19	20800.0
2000-10-19	ADGF-DELISTED	Stock	1.05	1.25	1.0	1.12	43000.0
2000-10-19	ADI	Stock	70.0	76.375	68.4375	76.3125	4835100.0

> showing 50 of 2,850 rows — these rows as CSV

> unlock the full archive -- $79 one-time