PREVIEW / stock_daily / 2000-10-20

all stock daily files

  file:    by_date/stock_daily/2000/2000-10-20.parquet
  size:    89 KB
  rows:    2,851
  symbols: 1,775

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-10-20	AAPL	Stock	0.3404	0.3638	0.3382	0.3482	791263200.0
2000-10-20	MSFT	Stock	30.6562	33.0625	30.5625	32.5938	160378600.0
2000-10-20	NVDA	Stock	0.2591	0.2969	0.2573	0.2901	387360000.0
2000-10-20	AMZN	Stock	1.3844	1.5625	1.3563	1.5406	232438000.0
2000-10-20	CL	Stock	25.15	25.55	25.075	25.31	3057200.0
2000-10-20	A	Stock	31.2947	34.1112	31.25	33.3065	4653662.0
2000-10-20	AABA-DELISTED	Stock	29.6875	31.875	28.34375	29.5	25588200.0
2000-10-20	AAI-DELISTED	Stock	4.06	4.19	4.0	4.13	182500.0
2000-10-20	AAIC-DELISTED	Stock	140.0	142.5	133.75	138.75	28600.0
2000-10-20	AAME	Stock	2.0	2.0	2.0	2.0	800.0
2000-10-20	AAON	Stock	1.3178	1.412	1.3169	1.4047	449360.0
2000-10-20	ABAX-DELISTED	Stock	5.96875	6.125	5.75	6.0	11700.0
2000-10-20	ABC-DELISTED	Stock	11.0	11.625	10.921875	11.171875	635200.0
2000-10-20	ABCB	Stock	7.3962	7.3962	7.2948	7.2948	3084.0
2000-10-20	ABCW-DELISTED	Stock	14.31	15.19	14.31	15.19	11410.0
2000-10-20	ABE-DELISTED	Stock	11.75	11.875	11.75	11.75	11400.0
2000-10-20	ABFS-DELISTED	Stock	15.125	15.5625	15.0	15.5	104800.0
2000-10-20	ABK-DELISTED	Stock	72.44	73.94	72.31	73.88	194400.0
2000-10-20	ABM	Stock	12.8438	13.0	12.8438	13.0	109400.0
2000-10-20	ABMD-DELISTED	Stock	33.09375	33.125	31.75	32.5	220000.0
2000-10-20	ABP-DELISTED	Stock	3.38	3.5	3.38	3.5	17600.0
2000-10-20	ABT	Stock	21.6034	21.9961	21.6034	21.912	6189117.0
2000-10-20	ABTL-DELISTED	Stock	28.44	30.94	28.12	29.38	47200.0
2000-10-20	ABV-DELISTED	Stock	23.0625	23.3125	23.0	23.0625	620400.0
2000-10-20	ABX-DELISTED	Stock	13.125	13.373	12.9393	13.125	1445359.0
2000-10-20	ACAS-DELISTED	Stock	21.75	22.13	21.69	22.06	90100.0
2000-10-20	ACAT-DELISTED	Stock	11.969	12.376	11.938	12.063	16500.0
2000-10-20	ACCL-DELISTED	Stock	15.75	16.0669994354248	15.2969999313354	15.3870000839233	463300.0
2000-10-20	ACE-DELISTED	Stock	37.94	38.81	37.88	37.94	974200.0
2000-10-20	ACF-DELISTED	Stock	26.81	27.44	26.13	26.25	402600.0
2000-10-20	ACG-DELISTED	Stock	7.3125	7.375	7.25	7.3125	162800.0
2000-10-20	ACGL	Stock	1.7569	1.7569	1.6875	1.6875	97200.0
2000-10-20	ACGN-DELISTED	Stock	1110.6712	1110.6712	991.6712	1062.5	9900.0
2000-10-20	ACH	Stock	8.9583	9.25	8.875	9.25	222600.0
2000-10-20	ACLS	Stock	37.5	43.5	37.0	43.0	300575.0
2000-10-20	ACO-DELISTED	Stock	5.5625	5.625	5.5	5.625	90300.0
2000-10-20	ACPW-DELISTED	Stock	205.94	209.84	184.37	202.5	37300.0
2000-10-20	ACS-DELISTED	Stock	25.0938	25.5938	25.0938	25.4688	224900.0
2000-10-20	ACTA-DELISTED	Stock	210.0	250.0	193.75	222.5	485300.0
2000-10-20	ACTT-DELISTED	Stock	8.5	8.875	8.5	8.75	8700.0
2000-10-20	ACTU-DELISTED	Stock	29.75	30.25	29.38	29.72	589700.0
2000-10-20	ACXM-DELISTED	Stock	34.4375	34.4375	32.5	33.875	668200.0
2000-10-20	AD	Stock	41.0	43.2	41.0	43.2	267000.0
2000-10-20	ADAT-DELISTED	Stock	77.63	78.75	73.69	77.06	7200.0
2000-10-20	ADBE	Stock	34.0	35.1562	33.875	35.0156	6848000.0
2000-10-20	ADC	Stock	14.1875	14.375	14.0625	14.375	4500.0
2000-10-20	ADEP-DELISTED	Stock	177.5	200.62	177.5	190.0	17500.0
2000-10-20	ADGF-DELISTED	Stock	1.25	1.25	1.03	1.09	5600.0
2000-10-20	ADI	Stock	76.0625	82.25	74.125	80.0625	3982600.0
2000-10-20	ADM	Stock	9.0476	9.2262	8.9881	9.1667	1379490.0

> showing 50 of 2,851 rows — these rows as CSV

> unlock the full archive -- $79 one-time