PREVIEW / stock_daily / 2000-10-23

all stock daily files

  file:    by_date/stock_daily/2000/2000-10-23.parquet
  size:    89 KB
  rows:    2,843
  symbols: 1,765

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-10-23	AAPL	Stock	0.3619	0.3672	0.3471	0.3638	551292000.0
2000-10-23	MSFT	Stock	32.3125	33.125	30.3438	31.0625	185170400.0
2000-10-23	NVDA	Stock	0.2924	0.2943	0.2745	0.2836	182112000.0
2000-10-23	AMZN	Stock	1.4844	1.5188	1.3812	1.5	203992000.0
2000-10-23	CL	Stock	25.3	25.31	24.67	24.7	4272000.0
2000-10-23	A	Stock	33.3065	37.1066	32.5465	36.5254	5035177.0
2000-10-23	AABA-DELISTED	Stock	30.125	31.046875	29.53125	29.8125	15772600.0
2000-10-23	AAI-DELISTED	Stock	4.06	4.13	4.0	4.13	121500.0
2000-10-23	AAIC-DELISTED	Stock	137.5	140.0	135.0	136.25	22000.0
2000-10-23	AAON	Stock	1.4193	1.4193	1.3169	1.3205	348553.0
2000-10-23	ABAX-DELISTED	Stock	5.96875	6.1875	5.9375	6.0625	16700.0
2000-10-23	ABC-DELISTED	Stock	11.171875	11.625	11.171875	11.453125	1765600.0
2000-10-23	ABCB	Stock	7.2442	7.2442	7.2442	7.2442	1851.0
2000-10-23	ABCW-DELISTED	Stock	15.0	15.188	14.062	14.25	20100.0
2000-10-23	ABE-DELISTED	Stock	11.6875	11.75	11.625	11.6875	18400.0
2000-10-23	ABFS-DELISTED	Stock	15.75	16.0	15.6875	15.75	53600.0
2000-10-23	ABK-DELISTED	Stock	74.0	74.44	73.63	74.38	317600.0
2000-10-23	ABM	Stock	12.9062	13.0938	12.9062	13.0625	16800.0
2000-10-23	ABMD-DELISTED	Stock	32.0	36.25	32.0	33.5625	230300.0
2000-10-23	ABP-DELISTED	Stock	3.5	3.75	3.44	3.5	54800.0
2000-10-23	ABT	Stock	22.0242	22.6695	21.8559	22.1364	6999095.0
2000-10-23	ABTL-DELISTED	Stock	29.69	30.0	28.91	28.91	39800.0
2000-10-23	ABV-DELISTED	Stock	23.125	23.125	22.0	22.25	220300.0
2000-10-23	ABX-DELISTED	Stock	13.282	13.406	13.157	13.219	1481622.0
2000-10-23	ACAS-DELISTED	Stock	22.0	22.13	21.5	22.06	36000.0
2000-10-23	ACAT-DELISTED	Stock	12.001	12.001	11.938	11.938	8100.0
2000-10-23	ACCL-DELISTED	Stock	15.5600004196167	16.0209999084473	15.16100025177	15.16100025177	430700.0
2000-10-23	ACE-DELISTED	Stock	37.9375	38.5625	37.5	38.5	955500.0
2000-10-23	ACF-DELISTED	Stock	26.19	26.38	25.38	25.88	252200.0
2000-10-23	ACG-DELISTED	Stock	7.375	7.4375	7.3125	7.4375	97400.0
2000-10-23	ACGL	Stock	1.6944	1.7361	1.6944	1.7361	18000.0
2000-10-23	ACGN-DELISTED	Stock	991.6712	1027.14	920.8288	1027.14	12600.0
2000-10-23	ACH	Stock	9.2083	9.5833	9.2083	9.5417	196050.0
2000-10-23	ACLS	Stock	42.75	46.0	42.0	43.25	182475.0
2000-10-23	ACO-DELISTED	Stock	5.5	5.625	5.5	5.5	64900.0
2000-10-23	ACPW-DELISTED	Stock	205.0	213.44	195.62	198.12	63700.0
2000-10-23	ACS-DELISTED	Stock	25.4688	25.4688	25.0313	25.4063	155000.0
2000-10-23	ACTA-DELISTED	Stock	228.75	267.5	225.0	256.25	410100.0
2000-10-23	ACTT-DELISTED	Stock	8.375	8.8125	8.25	8.5	15800.0
2000-10-23	ACTU-DELISTED	Stock	29.69	30.25	29.63	30.13	291900.0
2000-10-23	ACXM-DELISTED	Stock	34.0	34.125	31.5625	32.125	625800.0
2000-10-23	ACY-DELISTED	Stock	5.5	5.75	5.38	5.62	11800.0
2000-10-23	AD	Stock	42.8667	43.5	42.6333	42.6333	147000.0
2000-10-23	ADAT-DELISTED	Stock	77.06	77.63	73.12	73.12	4300.0
2000-10-23	ADBE	Stock	34.8125	35.8125	33.5	35.1406	6264400.0
2000-10-23	ADC	Stock	14.5	14.625	14.375	14.5625	2300.0
2000-10-23	ADEP-DELISTED	Stock	184.69	207.19	184.38	200.0	20200.0
2000-10-23	ADGF-DELISTED	Stock	1.08	1.25	1.03	1.16	12700.0
2000-10-23	ADI	Stock	79.8125	83.5625	77.0	79.0	3114400.0
2000-10-23	ADM	Stock	9.1667	9.3452	9.0476	9.1667	835380.0

> showing 50 of 2,843 rows — these rows as CSV

> unlock the full archive -- $79 one-time