PREVIEW / stock_daily / 2000-10-24
file: by_date/stock_daily/2000/2000-10-24.parquet size: 90 KB rows: 2,861 symbols: 1,782
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-10-24 | AAPL | Stock | 0.3694 | 0.3728 | 0.3359 | 0.3371 | 804451200.0 |
| 2000-10-24 | MSFT | Stock | 31.3125 | 31.4688 | 30.0938 | 30.75 | 94427400.0 |
| 2000-10-24 | NVDA | Stock | 0.2823 | 0.287 | 0.2734 | 0.2745 | 193968000.0 |
| 2000-10-24 | AMZN | Stock | 1.4938 | 1.6938 | 1.4406 | 1.4781 | 273532000.0 |
| 2000-10-24 | CL | Stock | 25.1 | 26.975 | 25.1 | 26.525 | 6049800.0 |
| 2000-10-24 | A | Stock | 36.5254 | 36.6595 | 33.9771 | 34.3795 | 3616067.0 |
| 2000-10-24 | AABA-DELISTED | Stock | 30.71875 | 32.125 | 29.0 | 29.3125 | 23606200.0 |
| 2000-10-24 | AAI-DELISTED | Stock | 4.06 | 4.25 | 4.06 | 4.19 | 194400.0 |
| 2000-10-24 | AAIC-DELISTED | Stock | 136.25 | 142.5 | 136.25 | 138.75 | 28600.0 |
| 2000-10-24 | AAME | Stock | 2.0156 | 2.0156 | 2.0156 | 2.0156 | 100.0 |
| 2000-10-24 | AAON | Stock | 1.3169 | 1.3315 | 1.3169 | 1.3169 | 102516.0 |
| 2000-10-24 | ABAX-DELISTED | Stock | 6.1875 | 6.4375 | 6.1875 | 6.3125 | 95000.0 |
| 2000-10-24 | ABC-DELISTED | Stock | 11.328125 | 11.375 | 10.75 | 11.0625 | 1615600.0 |
| 2000-10-24 | ABCB | Stock | 7.2442 | 7.2948 | 7.2442 | 7.2948 | 6292.0 |
| 2000-10-24 | ABCW-DELISTED | Stock | 14.75 | 14.752 | 14.44 | 14.5 | 12400.0 |
| 2000-10-24 | ABE-DELISTED | Stock | 11.6875 | 12.0 | 11.6875 | 12.0 | 18100.0 |
| 2000-10-24 | ABFS-DELISTED | Stock | 15.75 | 16.0625 | 15.75 | 16.0 | 117100.0 |
| 2000-10-24 | ABK-DELISTED | Stock | 74.31 | 75.19 | 74.06 | 74.63 | 312600.0 |
| 2000-10-24 | ABM | Stock | 13.0 | 13.5 | 13.0 | 13.375 | 37400.0 |
| 2000-10-24 | ABMD-DELISTED | Stock | 33.5 | 36.25 | 31.875 | 35.75 | 197100.0 |
| 2000-10-24 | ABP-DELISTED | Stock | 3.5 | 3.5 | 3.44 | 3.44 | 54300.0 |
| 2000-10-24 | ABT | Stock | 22.2206 | 22.5292 | 21.6875 | 22.1084 | 8267749.0 |
| 2000-10-24 | ABTL-DELISTED | Stock | 30.0 | 30.0 | 27.5 | 29.38 | 47600.0 |
| 2000-10-24 | ABV-DELISTED | Stock | 22.25 | 22.6875 | 20.625 | 20.75 | 366500.0 |
| 2000-10-24 | ABX-DELISTED | Stock | 13.281 | 13.281 | 12.595 | 12.72 | 1793620.0 |
| 2000-10-24 | ACAS-DELISTED | Stock | 21.688 | 21.812 | 21.44 | 21.75 | 43375.0 |
| 2000-10-24 | ACAT-DELISTED | Stock | 11.9375 | 12.375 | 11.9375 | 12.0 | 4700.0 |
| 2000-10-24 | ACCL-DELISTED | Stock | 15.3800001144409 | 15.5240001678467 | 14.4820003509521 | 14.8439998626709 | 731100.0 |
| 2000-10-24 | ACE-DELISTED | Stock | 38.5 | 39.06 | 37.75 | 38.31 | 1110500.0 |
| 2000-10-24 | ACF-DELISTED | Stock | 26.0 | 27.13 | 26.0 | 26.38 | 329100.0 |
| 2000-10-24 | ACG-DELISTED | Stock | 7.4375 | 7.5 | 7.4375 | 7.4375 | 55400.0 |
| 2000-10-24 | ACGL | Stock | 1.7222 | 1.7222 | 1.7222 | 1.7222 | 37800.0 |
| 2000-10-24 | ACGN-DELISTED | Stock | 920.8288 | 1062.5 | 779.1712 | 920.8288 | 13700.0 |
| 2000-10-24 | ACH | Stock | 9.5 | 9.5417 | 9.3333 | 9.5 | 76500.0 |
| 2000-10-24 | ACLS | Stock | 44.0 | 44.5 | 40.0 | 40.75 | 102500.0 |
| 2000-10-24 | ACO-DELISTED | Stock | 5.5625 | 5.625 | 5.375 | 5.625 | 12300.0 |
| 2000-10-24 | ACPW-DELISTED | Stock | 202.5 | 249.06 | 201.25 | 235.63 | 97120.0 |
| 2000-10-24 | ACS-DELISTED | Stock | 25.1563 | 26.5 | 25.0313 | 26.4375 | 392800.0 |
| 2000-10-24 | ACTA-DELISTED | Stock | 273.75 | 283.75 | 254.06 | 256.25 | 251300.0 |
| 2000-10-24 | ACTT-DELISTED | Stock | 8.4844 | 8.4844 | 8.125 | 8.25 | 9100.0 |
| 2000-10-24 | ACTU-DELISTED | Stock | 30.0 | 31.13 | 29.88 | 29.94 | 487700.0 |
| 2000-10-24 | ACXM-DELISTED | Stock | 35.5 | 41.19 | 35.44 | 39.44 | 4485588.0 |
| 2000-10-24 | AD | Stock | 42.5 | 42.7667 | 40.9 | 41.3 | 178800.0 |
| 2000-10-24 | ADAT-DELISTED | Stock | 73.12 | 73.41 | 72.0 | 72.56 | 2700.0 |
| 2000-10-24 | ADBE | Stock | 35.75 | 36.3438 | 33.75 | 33.7969 | 7648400.0 |
| 2000-10-24 | ADC | Stock | 14.6875 | 14.75 | 14.1875 | 14.3125 | 8600.0 |
| 2000-10-24 | ADEP-DELISTED | Stock | 197.5 | 211.87 | 196.25 | 198.75 | 25400.0 |
| 2000-10-24 | ADGF-DELISTED | Stock | 1.14 | 1.19 | 1.03 | 1.03 | 4400.0 |
| 2000-10-24 | ADI | Stock | 77.0 | 77.0 | 70.375 | 72.625 | 5954400.0 |
| 2000-10-24 | ADM | Stock | 9.1667 | 9.5238 | 9.1071 | 9.4643 | 1737435.0 |
> showing 50 of 2,861 rows — these rows as CSV