PREVIEW / stock_daily / 2000-10-25

all stock daily files

  file:    by_date/stock_daily/2000/2000-10-25.parquet
  size:    89 KB
  rows:    2,866
  symbols: 1,789

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-10-25	AAPL	Stock	0.3404	0.3426	0.3292	0.3304	663969600.0
2000-10-25	MSFT	Stock	30.9688	31.7188	30.2188	30.625	167603800.0
2000-10-25	NVDA	Stock	0.2669	0.2708	0.2487	0.2505	385512000.0
2000-10-25	AMZN	Stock	1.7	1.825	1.5875	1.5938	571458000.0
2000-10-25	CL	Stock	27.375	27.94	27.125	27.775	4629000.0
2000-10-25	A	Stock	32.0994	32.4124	30.2217	30.49	5268503.0
2000-10-25	AABA-DELISTED	Stock	30.4375	30.8984375	27.046875	27.78125	20160200.0
2000-10-25	AAI-DELISTED	Stock	4.13	4.25	4.06	4.06	88100.0
2000-10-25	AAIC-DELISTED	Stock	138.75	140.0	136.25	136.25	66300.0
2000-10-25	AAME	Stock	2.125	2.25	2.125	2.25	3600.0
2000-10-25	AAON	Stock	1.3278	1.3278	1.2474	1.2876	235786.0
2000-10-25	ABAX-DELISTED	Stock	6.25	6.375	6.1875	6.25	121200.0
2000-10-25	ABC-DELISTED	Stock	10.90625	11.671875	9.921875	10.25	3988800.0
2000-10-25	ABCB	Stock	7.2948	7.2948	7.2948	7.2948	370.0
2000-10-25	ABCW-DELISTED	Stock	14.31	14.88	14.31	14.63	14700.0
2000-10-25	ABE-DELISTED	Stock	11.875	11.9375	11.875	11.9375	37500.0
2000-10-25	ABFS-DELISTED	Stock	16.0	16.09375	15.9375	16.0	50900.0
2000-10-25	ABK-DELISTED	Stock	74.5	74.75	73.88	73.88	288900.0
2000-10-25	ABM	Stock	13.2812	13.4688	13.2812	13.4375	28800.0
2000-10-25	ABMD-DELISTED	Stock	35.5	36.4375	34.625	35.75	191900.0
2000-10-25	ABP-DELISTED	Stock	3.44	3.5	3.38	3.44	39000.0
2000-10-25	ABT	Stock	22.3889	23.1745	22.3048	23.0903	12992623.0
2000-10-25	ABTL-DELISTED	Stock	28.13	28.75	25.0	25.31	34400.0
2000-10-25	ABV-DELISTED	Stock	19.875	20.875	19.5	19.5	1137600.0
2000-10-25	ABX-DELISTED	Stock	12.531	12.7816	12.3431	12.719	1821812.0
2000-10-25	ACAS-DELISTED	Stock	21.9375	22.0625	21.5	21.5	62500.0
2000-10-25	ACAT-DELISTED	Stock	12.8	12.8	12.2	12.375	12935.0
2000-10-25	ACCL-DELISTED	Stock	15.1999998092651	15.5679998397827	14.2110004425049	14.3920001983643	1378100.0
2000-10-25	ACE-DELISTED	Stock	38.875	39.5	38.625	38.75	1914900.0
2000-10-25	ACF-DELISTED	Stock	26.25	26.25	24.88	24.94	316500.0
2000-10-25	ACG-DELISTED	Stock	7.5	7.5	7.375	7.4375	60600.0
2000-10-25	ACGL	Stock	1.7292	1.7361	1.7222	1.7361	49500.0
2000-10-25	ACGN-DELISTED	Stock	779.1712	850.0	779.1712	779.1712	3600.0
2000-10-25	ACH	Stock	9.4583	9.5417	9.4583	9.5417	69300.0
2000-10-25	ACLS	Stock	39.0	40.5	37.0	39.0	83100.0
2000-10-25	ACO-DELISTED	Stock	5.5	5.625	5.25	5.4375	94300.0
2000-10-25	ACPW-DELISTED	Stock	228.75	229.69	208.12	209.37	60720.0
2000-10-25	ACS-DELISTED	Stock	26.4375	26.625	25.8125	26.625	211300.0
2000-10-25	ACTA-DELISTED	Stock	252.5	277.5	242.5	253.75	195100.0
2000-10-25	ACTT-DELISTED	Stock	8.25	8.25	8.0	8.0	2600.0
2000-10-25	ACTU-DELISTED	Stock	29.94	30.88	29.44	30.19	482100.0
2000-10-25	ACXM-DELISTED	Stock	38.15625	42.3125	38.0	41.375	3151600.0
2000-10-25	ACY-DELISTED	Stock	5.56	5.75	5.56	5.62	2100.0
2000-10-25	AD	Stock	40.9667	40.9667	39.5	39.98	148050.0
2000-10-25	ADAT-DELISTED	Stock	72.0	72.56	69.19	70.88	6700.0
2000-10-25	ADBE	Stock	33.2031	36.1875	32.8125	33.75	6066000.0
2000-10-25	ADC	Stock	14.1875	14.375	14.1875	14.3125	4100.0
2000-10-25	ADEP-DELISTED	Stock	190.0	194.69	165.0	166.25	34700.0
2000-10-25	ADGF-DELISTED	Stock	1.12	1.12	1.03	1.03	12000.0
2000-10-25	ADI	Stock	68.5	70.0	63.125	64.125	7721200.0

> showing 50 of 2,866 rows — these rows as CSV

> unlock the full archive -- $79 one-time