PREVIEW / stock_daily / 2000-10-26

all stock daily files

  file:    by_date/stock_daily/2000/2000-10-26.parquet
  size:    88 KB
  rows:    2,830
  symbols: 1,752

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-10-26	AAPL	Stock	0.3359	0.3371	0.3125	0.3304	721851200.0
2000-10-26	MSFT	Stock	30.5	32.5312	30.4062	32.2188	114826600.0
2000-10-26	NVDA	Stock	0.2521	0.2708	0.2344	0.2612	265776000.0
2000-10-26	AMZN	Stock	1.6094	1.875	1.55	1.8438	356510000.0
2000-10-26	CL	Stock	27.755	28.44	27.375	27.755	5267600.0
2000-10-26	A	Stock	30.49	31.8759	30.0429	31.4735	6379074.0
2000-10-26	AABA-DELISTED	Stock	28.375	28.5	25.4375	28.0	19796600.0
2000-10-26	AAI-DELISTED	Stock	4.06	4.19	4.0	4.13	175300.0
2000-10-26	AAIC-DELISTED	Stock	140.0	158.75	140.0	158.75	190100.0
2000-10-26	AAME	Stock	2.375	2.5	2.375	2.5	3200.0
2000-10-26	AAON	Stock	1.3132	1.3132	1.2364	1.2657	136687.0
2000-10-26	ABAX-DELISTED	Stock	6.25	6.3125	6.1875	6.3125	47900.0
2000-10-26	ABC-DELISTED	Stock	10.234375	10.609375	10.09375	10.609375	1790800.0
2000-10-26	ABCB	Stock	7.2948	7.2948	7.2948	7.2948	4812.0
2000-10-26	ABCW-DELISTED	Stock	14.5	14.943	14.5	14.88	10300.0
2000-10-26	ABE-DELISTED	Stock	11.8125	11.875	11.6875	11.8125	10900.0
2000-10-26	ABFS-DELISTED	Stock	15.9375	16.125	15.6875	15.875	190300.0
2000-10-26	ABK-DELISTED	Stock	73.75	74.69	71.25	73.0	326100.0
2000-10-26	ABM	Stock	13.3125	13.5625	13.3125	13.5625	15600.0
2000-10-26	ABMD-DELISTED	Stock	35.5625	37.0	30.75	35.0	244400.0
2000-10-26	ABP-DELISTED	Stock	3.31	3.5	3.31	3.44	9700.0
2000-10-26	ABT	Stock	23.1184	23.5954	22.6414	22.922	10172402.0
2000-10-26	ABTL-DELISTED	Stock	25.0	28.59	24.38	28.59	44800.0
2000-10-26	ABV-DELISTED	Stock	19.8125	20.0	19.4375	19.875	391600.0
2000-10-26	ABX-DELISTED	Stock	12.6875	13.25	12.5625	13.125	1853500.0
2000-10-26	ACAS-DELISTED	Stock	21.44	22.63	21.44	22.31	142700.0
2000-10-26	ACAT-DELISTED	Stock	12.25	12.375	12.0625	12.125	15800.0
2000-10-26	ACCL-DELISTED	Stock	14.4799995422363	14.4820003509521	12.9440002441406	13.2150001525879	1569200.0
2000-10-26	ACE-DELISTED	Stock	39.38	39.69	37.56	38.31	796200.0
2000-10-26	ACF-DELISTED	Stock	24.94	24.94	20.69	24.5	1990400.0
2000-10-26	ACG-DELISTED	Stock	7.5	7.5	7.375	7.4375	49300.0
2000-10-26	ACGL	Stock	1.7361	1.7361	1.7222	1.7222	23400.0
2000-10-26	ACGN-DELISTED	Stock	779.1712	1054.0	779.1712	1054.0	10200.0
2000-10-26	ACH	Stock	9.5417	9.5833	9.4583	9.5	190200.0
2000-10-26	ACLS	Stock	40.8752	41.0	38.0	40.75	134850.0
2000-10-26	ACO-DELISTED	Stock	5.5625	5.625	5.5	5.5625	58500.0
2000-10-26	ACPW-DELISTED	Stock	210.0	227.5	205.63	209.69	39940.0
2000-10-26	ACS-DELISTED	Stock	26.5	26.7188	26.0	26.6563	387600.0
2000-10-26	ACTA-DELISTED	Stock	258.75	265.0	222.5	241.25	181200.0
2000-10-26	ACTT-DELISTED	Stock	8.0	8.125	7.75	7.75	10400.0
2000-10-26	ACTU-DELISTED	Stock	30.0	30.13	25.38	28.44	728700.0
2000-10-26	ACXM-DELISTED	Stock	41.31	42.94	40.69	42.19	1733188.0
2000-10-26	ACY-DELISTED	Stock	5.56	5.56	5.56	5.56	1900.0
2000-10-26	AD	Stock	39.8133	39.94	37.4667	39.8333	417300.0
2000-10-26	ADAT-DELISTED	Stock	70.88	72.0	69.75	70.88	1500.0
2000-10-26	ADBE	Stock	34.0156	36.2812	32.0	36.2188	8159800.0
2000-10-26	ADC	Stock	14.1875	14.3125	14.125	14.3125	8700.0
2000-10-26	ADEP-DELISTED	Stock	168.44	171.25	126.25	160.31	67300.0
2000-10-26	ADGF-DELISTED	Stock	1.09	1.09	1.03	1.06	7600.0
2000-10-26	ADI	Stock	63.75	64.0	58.75	61.1875	5962000.0

> showing 50 of 2,830 rows — these rows as CSV

> unlock the full archive -- $79 one-time