PREVIEW / stock_daily / 2000-10-27

all stock daily files

  file:    by_date/stock_daily/2000/2000-10-27.parquet
  size:    89 KB
  rows:    2,844
  symbols: 1,769

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-10-27	AAPL	Stock	0.3371	0.3426	0.3192	0.3315	744503200.0
2000-10-27	MSFT	Stock	32.3438	34.5938	32.3125	33.8438	124292400.0
2000-10-27	NVDA	Stock	0.2615	0.2679	0.2458	0.2552	210960000.0
2000-10-27	AMZN	Stock	1.6969	1.875	1.6938	1.7812	247414000.0
2000-10-27	CL	Stock	27.745	28.81	27.575	28.81	4526600.0
2000-10-27	A	Stock	32.8147	33.7983	32.1441	32.7253	4527143.0
2000-10-27	AABA-DELISTED	Stock	28.5625	29.21875	26.59375	27.625	14792400.0
2000-10-27	AAI-DELISTED	Stock	4.13	4.25	4.06	4.19	155700.0
2000-10-27	AAIC-DELISTED	Stock	152.5	162.5	145.0	147.5	63100.0
2000-10-27	AAME	Stock	2.5	2.5	2.5	2.5	900.0
2000-10-27	AAON	Stock	1.2684	1.273	1.2657	1.273	61509.0
2000-10-27	ABAX-DELISTED	Stock	6.3125	6.3125	5.75	6.125	19400.0
2000-10-27	ABC-DELISTED	Stock	10.703125	10.703125	10.34375	10.5	1117600.0
2000-10-27	ABCW-DELISTED	Stock	14.94	15.13	14.69	14.81	18600.0
2000-10-27	ABE-DELISTED	Stock	11.9375	12.0	11.875	12.0	115400.0
2000-10-27	ABFS-DELISTED	Stock	15.75	15.875	15.125	15.625	82400.0
2000-10-27	ABK-DELISTED	Stock	73.63	77.44	73.63	76.94	564200.0
2000-10-27	ABM	Stock	13.4375	13.5938	13.4375	13.5	18400.0
2000-10-27	ABMD-DELISTED	Stock	35.96875	36.875	35.125	35.125	150100.0
2000-10-27	ABP-DELISTED	Stock	3.44	3.5	3.31	3.31	61200.0
2000-10-27	ABT	Stock	22.6134	23.5112	22.4731	23.2026	8457546.0
2000-10-27	ABTL-DELISTED	Stock	26.56	26.88	24.06	24.38	33800.0
2000-10-27	ABV-DELISTED	Stock	19.875	20.875	19.875	20.6875	363400.0
2000-10-27	ABX-DELISTED	Stock	12.9071	13.6554	12.845	13.6554	1700795.0
2000-10-27	ACAS-DELISTED	Stock	22.19	22.31	22.13	22.31	33694.0
2000-10-27	ACAT-DELISTED	Stock	12.125	12.501	12.063	12.188	10400.0
2000-10-27	ACCL-DELISTED	Stock	13.75	14.1199998855591	12.4910001754761	12.6269998550415	1099700.0
2000-10-27	ACE-DELISTED	Stock	38.3125	39.25	38.3125	39.25	907900.0
2000-10-27	ACF-DELISTED	Stock	24.56	25.19	23.56	25.13	457800.0
2000-10-27	ACG-DELISTED	Stock	7.4375	7.5	7.4375	7.4375	116100.0
2000-10-27	ACGL	Stock	1.7222	1.7361	1.7083	1.7153	261900.0
2000-10-27	ACGN-DELISTED	Stock	850.0	1054.0	850.0	1054.0	5500.0
2000-10-27	ACH	Stock	9.5417	9.9167	9.5417	9.9167	76200.0
2000-10-27	ACLS	Stock	43.25	44.0	39.5	39.75	78450.0
2000-10-27	ACO-DELISTED	Stock	5.5625	6.375	5.5625	6.125	80600.0
2000-10-27	ACPW-DELISTED	Stock	213.12	218.12	201.56	202.5	16280.0
2000-10-27	ACS-DELISTED	Stock	26.6563	28.75	26.6563	27.5313	734000.0
2000-10-27	ACTA-DELISTED	Stock	253.75	257.5	237.5	240.0	105300.0
2000-10-27	ACTT-DELISTED	Stock	7.8906	7.9063	7.875	7.8906	1100.0
2000-10-27	ACTU-DELISTED	Stock	28.69	29.25	27.81	27.88	304200.0
2000-10-27	ACXM-DELISTED	Stock	40.875	41.5	39.4375	40.25	1225700.0
2000-10-27	ACY-DELISTED	Stock	5.5	5.5	5.5	5.5	2000.0
2000-10-27	AD	Stock	40.0	41.9	39.6667	41.6733	186300.0
2000-10-27	ADAT-DELISTED	Stock	72.0	73.12	69.75	72.0	2100.0
2000-10-27	ADBE	Stock	36.4531	37.75	35.2188	37.4062	8126600.0
2000-10-27	ADC	Stock	14.5	14.625	14.1875	14.25	6500.0
2000-10-27	ADEP-DELISTED	Stock	155.08	175.0	143.75	149.14	47500.0
2000-10-27	ADGF-DELISTED	Stock	1.06	1.12	1.06	1.06	11200.0
2000-10-27	ADI	Stock	62.5	64.75	59.625	60.0	4469100.0
2000-10-27	ADM	Stock	9.881	10.0	9.6429	10.0	1127490.0

> showing 50 of 2,844 rows — these rows as CSV

> unlock the full archive -- $79 one-time