PREVIEW / stock_daily / 2000-10-30

all stock daily files

  file:    by_date/stock_daily/2000/2000-10-30.parquet
  size:    90 KB
  rows:    2,879
  symbols: 1,795

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-10-30	AAPL	Stock	0.3415	0.356	0.3348	0.3449	639189600.0
2000-10-30	MSFT	Stock	33.75	35.0625	33.6875	34.5312	110057600.0
2000-10-30	NVDA	Stock	0.251	0.2567	0.237	0.2372	192120000.0
2000-10-30	AMZN	Stock	1.6531	1.7188	1.5133	1.6438	250204000.0
2000-10-30	CL	Stock	28.9	29.5	28.525	29.495	3893400.0
2000-10-30	A	Stock	32.0547	32.9041	31.2947	32.5465	2719529.0
2000-10-30	AABA-DELISTED	Stock	26.90625	27.8125	25.5	26.3125	16900200.0
2000-10-30	AAI-DELISTED	Stock	4.13	4.31	4.06	4.19	192600.0
2000-10-30	AAIC-DELISTED	Stock	148.75	150.0	146.25	147.5	10600.0
2000-10-30	AAME	Stock	2.5	2.5	2.0	2.4375	2800.0
2000-10-30	AAON	Stock	1.2373	1.2437	1.1486	1.1779	1481351.0
2000-10-30	ABAX-DELISTED	Stock	6.0625	6.3125	6.0625	6.25	69400.0
2000-10-30	ABC-DELISTED	Stock	10.4375	11.046875	10.4375	11.046875	1800400.0
2000-10-30	ABCB	Stock	7.2948	7.2948	6.8896	6.8896	9254.0
2000-10-30	ABCW-DELISTED	Stock	14.75	15.0	14.689	14.75	12600.0
2000-10-30	ABE-DELISTED	Stock	9.125	10.0	8.625	8.8125	131300.0
2000-10-30	ABFS-DELISTED	Stock	15.375	16.0625	15.375	15.875	85200.0
2000-10-30	ABK-DELISTED	Stock	77.06	83.38	77.06	80.0	962300.0
2000-10-30	ABM	Stock	13.4062	13.6875	13.4062	13.6875	20200.0
2000-10-30	ABMD-DELISTED	Stock	35.25	36.0	30.0	30.0	278500.0
2000-10-30	ABP-DELISTED	Stock	3.31	3.31	3.13	3.19	81700.0
2000-10-30	ABT	Stock	23.2867	24.2406	23.1745	24.2406	13404741.0
2000-10-30	ABTL-DELISTED	Stock	24.22	26.56	23.12	23.75	48100.0
2000-10-30	ABV-DELISTED	Stock	20.75	21.4375	20.6875	21.4375	366000.0
2000-10-30	ABX-DELISTED	Stock	13.75	14.25	13.5625	13.75	2480900.0
2000-10-30	ACAS-DELISTED	Stock	22.0	22.31	21.31	21.81	160899.0
2000-10-30	ACAT-DELISTED	Stock	12.1875	12.25	12.125	12.25	13900.0
2000-10-30	ACCL-DELISTED	Stock	13.4870004653931	13.4870004653931	12.4910001754761	12.9440002441406	615800.0
2000-10-30	ACE-DELISTED	Stock	39.25	41.0	39.25	40.625	1330100.0
2000-10-30	ACF-DELISTED	Stock	25.19	26.75	25.06	26.44	454900.0
2000-10-30	ACG-DELISTED	Stock	7.4375	7.5625	7.4375	7.5625	77800.0
2000-10-30	ACGL	Stock	1.7222	1.7361	1.7222	1.7222	115200.0
2000-10-30	ACGN-DELISTED	Stock	850.0	956.3112	850.0	956.3112	5000.0
2000-10-30	ACH	Stock	9.8333	9.9583	9.75	9.8333	59400.0
2000-10-30	ACLS	Stock	40.0	40.25	37.75	40.0	69625.0
2000-10-30	ACO-DELISTED	Stock	6.375	7.0	6.25	6.9375	107300.0
2000-10-30	ACPW-DELISTED	Stock	203.42	206.82	177.23	180.0	39460.0
2000-10-30	ACS-DELISTED	Stock	27.5	27.6875	27.2188	27.4688	300500.0
2000-10-30	ACTA-DELISTED	Stock	236.25	242.5	231.25	237.5	68200.0
2000-10-30	ACTT-DELISTED	Stock	7.875	7.875	7.625	7.625	3100.0
2000-10-30	ACTU-DELISTED	Stock	28.13	28.13	24.63	24.81	254400.0
2000-10-30	ACXM-DELISTED	Stock	39.75	40.4375	39.5625	40.0	1012300.0
2000-10-30	ACY-DELISTED	Stock	5.5	5.62	5.5	5.62	11800.0
2000-10-30	AD	Stock	41.6733	41.6733	39.74	41.1133	120300.0
2000-10-30	ADAT-DELISTED	Stock	72.0	72.0	69.19	72.0	3600.0
2000-10-30	ADBE	Stock	37.2812	38.875	34.75	34.8125	6468200.0
2000-10-30	ADC	Stock	14.25	14.5	14.125	14.25	12800.0
2000-10-30	ADEP-DELISTED	Stock	150.0	150.62	116.25	132.5	37200.0
2000-10-30	ADGF-DELISTED	Stock	1.09	1.12	1.03	1.03	24800.0
2000-10-30	ADI	Stock	60.0	62.0	59.375	60.0625	3446400.0

> showing 50 of 2,879 rows — these rows as CSV

> unlock the full archive -- $79 one-time