PREVIEW / stock_daily / 2000-10-31

all stock daily files

  file:    by_date/stock_daily/2000/2000-10-31.parquet
  size:    91 KB
  rows:    2,874
  symbols: 1,793

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-10-31	AAPL	Stock	0.3527	0.3616	0.3438	0.3493	885880800.0
2000-10-31	MSFT	Stock	34.5	34.75	34.0	34.4375	104474000.0
2000-10-31	NVDA	Stock	0.2466	0.263	0.2391	0.2589	299256000.0
2000-10-31	AMZN	Stock	1.6344	1.8438	1.6031	1.8312	198390000.0
2000-10-31	CL	Stock	29.0	29.475	28.15	29.38	5617600.0
2000-10-31	A	Stock	32.6359	34.0665	32.6359	33.1277	3913002.0
2000-10-31	AABA-DELISTED	Stock	26.84375	30.0	26.25	29.3125	23011600.0
2000-10-31	AAI-DELISTED	Stock	4.19	4.44	4.19	4.44	239500.0
2000-10-31	AAIC-DELISTED	Stock	147.5	162.5	146.25	160.0	32600.0
2000-10-31	AAME	Stock	2.0	2.4375	2.0	2.4375	200.0
2000-10-31	AAON	Stock	1.1861	1.262	1.1861	1.2364	317798.0
2000-10-31	ABAX-DELISTED	Stock	6.34375	6.375	6.25	6.3125	19600.0
2000-10-31	ABC-DELISTED	Stock	10.890625	11.140625	10.75	10.859375	1135200.0
2000-10-31	ABCB	Stock	6.9909	7.5987	6.9909	7.5987	6416.0
2000-10-31	ABCW-DELISTED	Stock	14.752	15.44	14.69	15.44	34100.0
2000-10-31	ABE-DELISTED	Stock	8.8125	8.875	8.6875	8.875	80700.0
2000-10-31	ABFS-DELISTED	Stock	16.125	16.9375	15.75	15.9375	158700.0
2000-10-31	ABK-DELISTED	Stock	80.13	80.94	77.44	79.94	457300.0
2000-10-31	ABM	Stock	13.5938	13.9688	13.5938	13.9688	77400.0
2000-10-31	ABMD-DELISTED	Stock	31.1875	31.1875	28.0	29.0	313900.0
2000-10-31	ABP-DELISTED	Stock	3.13	3.13	2.75	3.0	146400.0
2000-10-31	ABT	Stock	24.2406	24.2687	23.4551	23.7076	10027826.0
2000-10-31	ABTL-DELISTED	Stock	23.75	26.88	22.81	26.72	77800.0
2000-10-31	ABV-DELISTED	Stock	22.0	22.9375	22.0	22.5625	1233200.0
2000-10-31	ABX-DELISTED	Stock	13.75	13.8125	13.25	13.375	3433200.0
2000-10-31	ACAS-DELISTED	Stock	21.38	22.19	21.38	22.06	125500.0
2000-10-31	ACAT-DELISTED	Stock	12.22	12.843	12.095	12.843	92721.0
2000-10-31	ACCL-DELISTED	Stock	13.0699996948242	13.2150001525879	12.5369997024536	13.2150001525879	665600.0
2000-10-31	ACE-DELISTED	Stock	40.625	40.625	39.0625	39.25	767400.0
2000-10-31	ACF-DELISTED	Stock	26.63	27.13	26.31	26.88	582100.0
2000-10-31	ACG-DELISTED	Stock	7.5625	7.5625	7.5	7.5625	68000.0
2000-10-31	ACGL	Stock	1.7222	1.7222	1.7222	1.7222	3600.0
2000-10-31	ACGN-DELISTED	Stock	850.0	956.3112	850.0	956.3112	8500.0
2000-10-31	ACH	Stock	9.9167	10.0833	9.75	10.0833	182100.0
2000-10-31	ACLS	Stock	40.0	43.0	38.5	43.0	105650.0
2000-10-31	ACO-DELISTED	Stock	6.875	7.8125	6.875	7.375	202000.0
2000-10-31	ACPW-DELISTED	Stock	194.06	194.68	179.4	190.32	74260.0
2000-10-31	ACS-DELISTED	Stock	27.5313	28.0	27.25	27.8438	506300.0
2000-10-31	ACTA-DELISTED	Stock	238.75	272.5	238.75	265.0	193600.0
2000-10-31	ACTT-DELISTED	Stock	7.625	7.9375	7.625	7.625	3500.0
2000-10-31	ACTU-DELISTED	Stock	25.56	28.88	25.5	28.19	778200.0
2000-10-31	ACXM-DELISTED	Stock	39.875	40.375	39.5625	40.25	1264900.0
2000-10-31	ACY-DELISTED	Stock	5.62	5.88	5.62	5.88	5500.0
2000-10-31	AD	Stock	41.0333	42.7333	40.8333	42.6667	261750.0
2000-10-31	ADAT-DELISTED	Stock	72.28	85.5	72.28	85.5	8700.0
2000-10-31	ADBE	Stock	35.2344	38.0703	34.625	38.0312	8094400.0
2000-10-31	ADC	Stock	14.25	14.25	13.875	14.0625	6200.0
2000-10-31	ADEP-DELISTED	Stock	137.34	145.0	132.5	139.38	26800.0
2000-10-31	ADGF-DELISTED	Stock	1.12	1.12	1.06	1.06	36500.0
2000-10-31	ADI	Stock	62.5	68.0	61.5	65.0	5172400.0

> showing 50 of 2,874 rows — these rows as CSV

> unlock the full archive -- $79 one-time