PREVIEW / stock_daily / 2000-11-01
file: by_date/stock_daily/2000/2000-11-01.parquet size: 89 KB rows: 2,851 symbols: 1,776
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-11-01 | AAPL | Stock | 0.3471 | 0.3728 | 0.3471 | 0.3661 | 575366400.0 |
| 2000-11-01 | MSFT | Stock | 34.25 | 35.0312 | 34.2188 | 34.8125 | 81309400.0 |
| 2000-11-01 | NVDA | Stock | 0.2526 | 0.2625 | 0.2438 | 0.2589 | 304536000.0 |
| 2000-11-01 | AMZN | Stock | 1.7906 | 2.0 | 1.7844 | 1.8688 | 221984000.0 |
| 2000-11-01 | CL | Stock | 29.45 | 29.645 | 27.875 | 28.45 | 6131600.0 |
| 2000-11-01 | A | Stock | 32.9041 | 33.843 | 32.5912 | 33.4853 | 3398119.0 |
| 2000-11-01 | AABA-DELISTED | Stock | 28.890625 | 33.5 | 28.5 | 32.1796875 | 34524000.0 |
| 2000-11-01 | AAI-DELISTED | Stock | 4.44 | 4.75 | 4.44 | 4.75 | 549100.0 |
| 2000-11-01 | AAIC-DELISTED | Stock | 160.0 | 160.0 | 147.5 | 151.25 | 13100.0 |
| 2000-11-01 | AAON | Stock | 1.2913 | 1.2949 | 1.284 | 1.2913 | 184528.0 |
| 2000-11-01 | ABAX-DELISTED | Stock | 6.375 | 6.4375 | 6.03125 | 6.1875 | 15900.0 |
| 2000-11-01 | ABC-DELISTED | Stock | 10.703125 | 11.171875 | 10.703125 | 11.03125 | 946800.0 |
| 2000-11-01 | ABCW-DELISTED | Stock | 15.28 | 15.75 | 15.25 | 15.44 | 35500.0 |
| 2000-11-01 | ABE-DELISTED | Stock | 8.875 | 8.875 | 8.5 | 8.625 | 39900.0 |
| 2000-11-01 | ABFS-DELISTED | Stock | 16.0625 | 16.8125 | 16.0625 | 16.5625 | 136900.0 |
| 2000-11-01 | ABK-DELISTED | Stock | 78.81 | 79.75 | 77.5 | 77.5 | 396500.0 |
| 2000-11-01 | ABM | Stock | 13.9062 | 13.9688 | 13.8125 | 13.9062 | 27800.0 |
| 2000-11-01 | ABMD-DELISTED | Stock | 28.96875 | 31.0 | 25.875 | 28.625 | 213900.0 |
| 2000-11-01 | ABP-DELISTED | Stock | 3.0 | 3.19 | 2.94 | 3.13 | 38800.0 |
| 2000-11-01 | ABT | Stock | 23.2306 | 23.7637 | 23.2306 | 23.7356 | 5323224.0 |
| 2000-11-01 | ABTL-DELISTED | Stock | 21.25 | 28.13 | 21.25 | 27.81 | 39900.0 |
| 2000-11-01 | ABV-DELISTED | Stock | 22.25 | 22.625 | 22.125 | 22.25 | 362100.0 |
| 2000-11-01 | ABX-DELISTED | Stock | 13.438 | 13.501 | 13.25 | 13.313 | 1784847.0 |
| 2000-11-01 | ACAS-DELISTED | Stock | 22.03 | 22.56 | 21.69 | 22.44 | 54500.0 |
| 2000-11-01 | ACAT-DELISTED | Stock | 12.938 | 13.001 | 12.75 | 12.813 | 15500.0 |
| 2000-11-01 | ACCL-DELISTED | Stock | 13.3900003433228 | 14.753999710083 | 13.0340003967285 | 14.3009996414185 | 435700.0 |
| 2000-11-01 | ACE-DELISTED | Stock | 40.38 | 40.38 | 38.75 | 39.81 | 2896100.0 |
| 2000-11-01 | ACF-DELISTED | Stock | 26.81 | 27.25 | 26.31 | 27.25 | 262100.0 |
| 2000-11-01 | ACG-DELISTED | Stock | 7.5 | 7.625 | 7.5 | 7.5625 | 75200.0 |
| 2000-11-01 | ACGN-DELISTED | Stock | 872.6712 | 920.8288 | 779.1712 | 779.1712 | 5200.0 |
| 2000-11-01 | ACH | Stock | 10.0833 | 10.1667 | 9.8333 | 9.875 | 62400.0 |
| 2000-11-01 | ACLS | Stock | 40.0 | 42.5 | 39.5 | 42.5 | 64850.0 |
| 2000-11-01 | ACO-DELISTED | Stock | 7.625 | 7.75 | 7.125 | 7.25 | 50900.0 |
| 2000-11-01 | ACPW-DELISTED | Stock | 188.44 | 188.44 | 177.19 | 184.37 | 31380.0 |
| 2000-11-01 | ACS-DELISTED | Stock | 27.8438 | 27.875 | 27.3125 | 27.7813 | 294000.0 |
| 2000-11-01 | ACTA-DELISTED | Stock | 255.0 | 322.5 | 242.5 | 310.0 | 465200.0 |
| 2000-11-01 | ACTT-DELISTED | Stock | 7.6875 | 7.8125 | 7.5 | 7.625 | 6200.0 |
| 2000-11-01 | ACTU-DELISTED | Stock | 28.25 | 29.75 | 27.75 | 28.63 | 279500.0 |
| 2000-11-01 | ACXM-DELISTED | Stock | 39.88 | 42.13 | 39.63 | 41.06 | 1844900.0 |
| 2000-11-01 | ACY-DELISTED | Stock | 5.62 | 5.88 | 5.62 | 5.88 | 300.0 |
| 2000-11-01 | AD | Stock | 42.6667 | 42.6667 | 38.6667 | 40.0 | 204600.0 |
| 2000-11-01 | ADAT-DELISTED | Stock | 85.5 | 85.5 | 82.13 | 84.94 | 3400.0 |
| 2000-11-01 | ADBE | Stock | 37.625 | 38.6875 | 36.8125 | 38.625 | 7106400.0 |
| 2000-11-01 | ADC | Stock | 14.125 | 14.25 | 13.75 | 14.0 | 9000.0 |
| 2000-11-01 | ADEP-DELISTED | Stock | 140.94 | 141.25 | 125.31 | 132.5 | 16300.0 |
| 2000-11-01 | ADGF-DELISTED | Stock | 1.12 | 1.19 | 1.06 | 1.06 | 34900.0 |
| 2000-11-01 | ADI | Stock | 63.0 | 63.0 | 58.5 | 59.5 | 5700100.0 |
| 2000-11-01 | ADM | Stock | 10.4167 | 10.6548 | 10.3571 | 10.5952 | 1664460.0 |
| 2000-11-01 | ADPI-DELISTED | Stock | 6.0 | 6.38 | 6.0 | 6.38 | 15200.0 |
| 2000-11-01 | ADSK | Stock | 5.4922 | 5.5312 | 5.1875 | 5.25 | 4613200.0 |
> showing 50 of 2,851 rows — these rows as CSV