PREVIEW / stock_daily / 2000-11-03
file: by_date/stock_daily/2000/2000-11-03.parquet size: 89 KB rows: 2,837 symbols: 1,759
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-11-03 | AAPL | Stock | 0.4107 | 0.4107 | 0.3917 | 0.3973 | 515821600.0 |
| 2000-11-03 | MSFT | Stock | 34.625 | 34.8125 | 34.0312 | 34.125 | 68711000.0 |
| 2000-11-03 | NVDA | Stock | 0.275 | 0.3021 | 0.2729 | 0.2969 | 268632000.0 |
| 2000-11-03 | AMZN | Stock | 1.95 | 2.0438 | 1.8438 | 1.8781 | 119248000.0 |
| 2000-11-03 | CL | Stock | 29.18 | 29.675 | 28.975 | 29.25 | 2168000.0 |
| 2000-11-03 | A | Stock | 34.0665 | 34.1112 | 32.77 | 33.4853 | 2376740.0 |
| 2000-11-03 | AABA-DELISTED | Stock | 34.6875 | 35.28125 | 33.3125 | 34.375 | 20381800.0 |
| 2000-11-03 | AAI-DELISTED | Stock | 4.81 | 4.81 | 4.5 | 4.63 | 113400.0 |
| 2000-11-03 | AAIC-DELISTED | Stock | 153.75 | 153.75 | 147.5 | 147.5 | 36300.0 |
| 2000-11-03 | AAME | Stock | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 104800.0 |
| 2000-11-03 | AAON | Stock | 1.3681 | 1.3681 | 1.3022 | 1.3242 | 215283.0 |
| 2000-11-03 | ABAX-DELISTED | Stock | 6.25 | 6.3125 | 6.0625 | 6.0625 | 35200.0 |
| 2000-11-03 | ABC-DELISTED | Stock | 10.203125 | 10.34375 | 9.59375 | 10.171875 | 4392800.0 |
| 2000-11-03 | ABCW-DELISTED | Stock | 15.13 | 15.13 | 14.94 | 14.94 | 11100.0 |
| 2000-11-03 | ABE-DELISTED | Stock | 8.625 | 8.8125 | 8.5 | 8.8125 | 26600.0 |
| 2000-11-03 | ABFS-DELISTED | Stock | 16.75 | 17.0 | 16.1875 | 16.5 | 36500.0 |
| 2000-11-03 | ABK-DELISTED | Stock | 76.13 | 76.31 | 73.94 | 74.06 | 513200.0 |
| 2000-11-03 | ABM | Stock | 14.0 | 14.0 | 13.8125 | 13.9688 | 37200.0 |
| 2000-11-03 | ABMD-DELISTED | Stock | 29.875 | 31.0 | 28.125 | 28.875 | 55700.0 |
| 2000-11-03 | ABP-DELISTED | Stock | 3.25 | 3.31 | 3.19 | 3.25 | 14900.0 |
| 2000-11-03 | ABT | Stock | 24.0162 | 24.1845 | 23.3709 | 23.6795 | 6692792.0 |
| 2000-11-03 | ABTL-DELISTED | Stock | 26.25 | 26.25 | 23.44 | 23.44 | 33700.0 |
| 2000-11-03 | ABV-DELISTED | Stock | 22.8125 | 22.8125 | 22.25 | 22.25 | 227700.0 |
| 2000-11-03 | ABX-DELISTED | Stock | 13.438 | 13.563 | 13.25 | 13.563 | 783085.0 |
| 2000-11-03 | ACAS-DELISTED | Stock | 23.5 | 24.125 | 23.375 | 24.0 | 123200.0 |
| 2000-11-03 | ACAT-DELISTED | Stock | 12.687 | 12.812 | 12.25 | 12.406 | 52200.0 |
| 2000-11-03 | ACCL-DELISTED | Stock | 20.6800003051758 | 22.0849990844727 | 20.003999710083 | 20.2299995422363 | 999300.0 |
| 2000-11-03 | ACE-DELISTED | Stock | 40.25 | 40.25 | 38.81 | 39.06 | 787300.0 |
| 2000-11-03 | ACF-DELISTED | Stock | 28.44 | 28.81 | 28.44 | 28.63 | 329800.0 |
| 2000-11-03 | ACG-DELISTED | Stock | 7.6875 | 7.75 | 7.625 | 7.625 | 121400.0 |
| 2000-11-03 | ACGL | Stock | 1.75 | 1.75 | 1.7083 | 1.7083 | 81900.0 |
| 2000-11-03 | ACGN-DELISTED | Stock | 850.0 | 906.6712 | 779.1712 | 850.0 | 33000.0 |
| 2000-11-03 | ACH | Stock | 9.7917 | 10.0 | 9.75 | 9.8333 | 229950.0 |
| 2000-11-03 | ACLS | Stock | 41.0 | 41.5 | 39.5 | 41.0 | 52925.0 |
| 2000-11-03 | ACO-DELISTED | Stock | 6.3125 | 7.25 | 6.25 | 6.9375 | 71800.0 |
| 2000-11-03 | ACPW-DELISTED | Stock | 154.53 | 177.05 | 150.46 | 154.84 | 77481.0 |
| 2000-11-03 | ACS-DELISTED | Stock | 28.375 | 28.375 | 27.75 | 28.0 | 220400.0 |
| 2000-11-03 | ACTA-DELISTED | Stock | 393.75 | 410.0 | 367.5 | 375.0 | 406200.0 |
| 2000-11-03 | ACTT-DELISTED | Stock | 8.1719 | 8.1875 | 8.0 | 8.0 | 1900.0 |
| 2000-11-03 | ACTU-DELISTED | Stock | 31.16 | 33.0 | 31.0 | 32.38 | 958000.0 |
| 2000-11-03 | ACXM-DELISTED | Stock | 42.0 | 42.375 | 40.625 | 40.75 | 670500.0 |
| 2000-11-03 | AD | Stock | 39.4533 | 39.4533 | 37.9 | 38.44 | 165600.0 |
| 2000-11-03 | ADAT-DELISTED | Stock | 92.25 | 92.81 | 88.88 | 91.69 | 7400.0 |
| 2000-11-03 | ADBE | Stock | 41.2031 | 41.875 | 39.875 | 40.3438 | 5569200.0 |
| 2000-11-03 | ADC | Stock | 14.25 | 14.375 | 14.0 | 14.0625 | 25800.0 |
| 2000-11-03 | ADEP-DELISTED | Stock | 146.09 | 165.0 | 145.0 | 155.94 | 19200.0 |
| 2000-11-03 | ADGF-DELISTED | Stock | 1.06 | 1.19 | 1.06 | 1.06 | 34100.0 |
| 2000-11-03 | ADI | Stock | 61.0 | 63.0 | 60.25 | 62.3125 | 3178000.0 |
| 2000-11-03 | ADM | Stock | 10.3571 | 10.4762 | 10.2381 | 10.2976 | 1093785.0 |
| 2000-11-03 | ADPI-DELISTED | Stock | 7.5 | 7.75 | 7.25 | 7.75 | 4600.0 |
> showing 50 of 2,837 rows — these rows as CSV