PREVIEW / stock_daily / 2000-11-07

all stock daily files

  file:    by_date/stock_daily/2000/2000-11-07.parquet
  size:    89 KB
  rows:    2,848
  symbols: 1,766

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-11-07	AAPL	Stock	0.3839	0.3895	0.3717	0.3806	301963200.0
2000-11-07	MSFT	Stock	34.875	35.9375	34.75	35.25	104331200.0
2000-11-07	NVDA	Stock	0.3146	0.3146	0.2875	0.2982	258240000.0
2000-11-07	AMZN	Stock	1.825	1.9719	1.7781	1.8469	109906000.0
2000-11-07	CL	Stock	29.225	29.5	28.81	29.425	2945600.0
2000-11-07	A	Stock	32.6359	33.1277	32.5912	32.8594	2191505.0
2000-11-07	AABA-DELISTED	Stock	32.96875	34.5625	31.8125	34.25	13889800.0
2000-11-07	AAI-DELISTED	Stock	4.44	4.56	4.38	4.56	122300.0
2000-11-07	AAIC-DELISTED	Stock	148.75	160.0	148.75	160.0	13800.0
2000-11-07	AAON	Stock	1.3608	1.3717	1.3461	1.3461	80304.0
2000-11-07	ABAX-DELISTED	Stock	6.1875	6.3125	6.1875	6.3125	17800.0
2000-11-07	ABC-DELISTED	Stock	10.25	10.546875	10.1875	10.484375	1175600.0
2000-11-07	ABCB	Stock	7.4468	7.4468	7.2948	7.3454	8019.0
2000-11-07	ABCW-DELISTED	Stock	14.75	15.0	14.75	14.97	10500.0
2000-11-07	ABE-DELISTED	Stock	9.0	9.375	9.0	9.0	213700.0
2000-11-07	ABFS-DELISTED	Stock	16.875	17.0	16.75	16.9375	49500.0
2000-11-07	ABK-DELISTED	Stock	74.5	75.81	73.75	74.63	318900.0
2000-11-07	ABM	Stock	14.0312	14.2188	13.9375	14.2188	17800.0
2000-11-07	ABMD-DELISTED	Stock	29.125	29.125	26.75	27.625	158700.0
2000-11-07	ABP-DELISTED	Stock	3.13	3.31	3.0	3.31	16100.0
2000-11-07	ABT	Stock	23.5954	23.8759	23.3428	23.4831	6102461.0
2000-11-07	ABTL-DELISTED	Stock	23.44	23.75	21.88	23.44	19400.0
2000-11-07	ABV-DELISTED	Stock	22.25	22.625	22.25	22.5625	170400.0
2000-11-07	ABX-DELISTED	Stock	13.532	13.781	13.345	13.719	818939.0
2000-11-07	ACAS-DELISTED	Stock	23.25	23.25	22.375	22.75	84300.0
2000-11-07	ACAT-DELISTED	Stock	12.313	12.625	12.313	12.594	16200.0
2000-11-07	ACCL-DELISTED	Stock	21.6299991607666	21.7229995727539	19.9130001068115	20.5690002441406	613900.0
2000-11-07	ACE-DELISTED	Stock	38.3125	39.5625	37.8125	39.0	1076500.0
2000-11-07	ACF-DELISTED	Stock	28.88	28.88	27.94	28.44	173600.0
2000-11-07	ACG-DELISTED	Stock	7.625	7.6875	7.5625	7.5625	72400.0
2000-11-07	ACGL	Stock	1.7292	1.7361	1.7083	1.7292	76500.0
2000-11-07	ACGN-DELISTED	Stock	814.64	850.0	814.64	850.0	12600.0
2000-11-07	ACH	Stock	9.9583	10.0	9.5	9.7917	168300.0
2000-11-07	ACLS	Stock	42.0	42.5	40.0	41.0	56400.0
2000-11-07	ACO-DELISTED	Stock	6.875	6.9375	6.625	6.75	45700.0
2000-11-07	ACPW-DELISTED	Stock	138.79	140.04	126.6	137.23	103466.0
2000-11-07	ACS-DELISTED	Stock	28.2188	28.2188	27.9688	28.125	162200.0
2000-11-07	ACTA-DELISTED	Stock	345.0	383.75	327.5	366.25	294000.0
2000-11-07	ACTT-DELISTED	Stock	8.125	8.125	8.125	8.125	200.0
2000-11-07	ACTU-DELISTED	Stock	35.94	36.31	34.38	36.0	903100.0
2000-11-07	ACXM-DELISTED	Stock	43.31	45.75	41.75	44.16	2346699.0
2000-11-07	ACY-DELISTED	Stock	6.0	6.0	6.0	6.0	600.0
2000-11-07	AD	Stock	37.86	39.8733	37.58	38.9	111300.0
2000-11-07	ADAT-DELISTED	Stock	90.0	108.0	90.0	106.88	11600.0
2000-11-07	ADBE	Stock	39.9062	41.5	39.0	41.125	7816000.0
2000-11-07	ADC	Stock	14.125	14.125	13.9375	14.0	5700.0
2000-11-07	ADEP-DELISTED	Stock	169.69	197.5	168.44	197.5	25300.0
2000-11-07	ADGF-DELISTED	Stock	1.16	1.19	1.12	1.12	43400.0
2000-11-07	ADI	Stock	59.5	60.0	53.5	53.9375	6384800.0
2000-11-07	ADM	Stock	10.4167	10.5952	10.2976	10.4167	1305045.0

> showing 50 of 2,848 rows — these rows as CSV

> unlock the full archive -- $79 one-time