PREVIEW / stock_daily / 2000-11-09

all stock daily files

  file:    by_date/stock_daily/2000/2000-11-09.parquet
  size:    89 KB
  rows:    2,853
  symbols: 1,772

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-11-09	AAPL	Stock	0.3549	0.3661	0.3404	0.3605	476834400.0
2000-11-09	MSFT	Stock	34.25	35.6562	34.2188	35.4375	91058600.0
2000-11-09	NVDA	Stock	0.2719	0.2854	0.2464	0.2591	564528000.0
2000-11-09	AMZN	Stock	1.6344	1.65	1.4938	1.5625	143392000.0
2000-11-09	CL	Stock	29.4	30.3	29.025	29.425	4310600.0
2000-11-09	A	Stock	31.9206	31.9206	29.73	31.1606	3967384.0
2000-11-09	AABA-DELISTED	Stock	30.4296875	31.4375	28.25	29.40625	26721000.0
2000-11-09	AAI-DELISTED	Stock	4.44	4.56	4.44	4.5	117200.0
2000-11-09	AAIC-DELISTED	Stock	155.0	156.25	150.0	151.25	12200.0
2000-11-09	AAON	Stock	1.3461	1.3864	1.3461	1.3608	17086.0
2000-11-09	ABAX-DELISTED	Stock	6.375	6.625	6.375	6.5	20500.0
2000-11-09	ABC-DELISTED	Stock	11.125	11.609375	10.96875	11.46875	2072000.0
2000-11-09	ABCB	Stock	7.3454	7.3454	7.3454	7.3454	22208.0
2000-11-09	ABCW-DELISTED	Stock	14.94	15.25	14.879	15.13	25100.0
2000-11-09	ABE-DELISTED	Stock	8.9375	9.0	8.625	8.75	43200.0
2000-11-09	ABFS-DELISTED	Stock	16.5	16.9375	16.25	16.875	86300.0
2000-11-09	ABK-DELISTED	Stock	73.88	74.0	73.13	73.75	226500.0
2000-11-09	ABM	Stock	14.25	14.5	14.0938	14.5	38800.0
2000-11-09	ABMD-DELISTED	Stock	27.0	28.25	26.5	27.28125	125500.0
2000-11-09	ABP-DELISTED	Stock	3.38	3.5	3.38	3.5	343700.0
2000-11-09	ABT	Stock	23.5673	23.904	22.6976	23.5112	7562694.0
2000-11-09	ABTL-DELISTED	Stock	21.56	22.81	20.31	20.31	49600.0
2000-11-09	ABV-DELISTED	Stock	21.625	22.0	21.25	21.5	217700.0
2000-11-09	ABX-DELISTED	Stock	13.438	14.063	13.375	13.751	1498666.0
2000-11-09	ACAS-DELISTED	Stock	22.3125	22.5	21.625	21.75	101600.0
2000-11-09	ACAT-DELISTED	Stock	12.4375	12.6875	12.4375	12.6875	71300.0
2000-11-09	ACCL-DELISTED	Stock	20.1299991607666	20.1849994659424	19.007999420166	19.7779998779297	642700.0
2000-11-09	ACE-DELISTED	Stock	39.44	39.44	38.69	38.81	481400.0
2000-11-09	ACF-DELISTED	Stock	27.69	27.94	26.88	27.13	468000.0
2000-11-09	ACG-DELISTED	Stock	7.5625	7.625	7.5	7.5	56100.0
2000-11-09	ACGL	Stock	1.7083	1.724	1.7083	1.7222	86400.0
2000-11-09	ACGN-DELISTED	Stock	1027.14	1097.9688	920.8288	1027.14	90800.0
2000-11-09	ACH	Stock	9.9583	9.9583	9.6667	9.75	57000.0
2000-11-09	ACLS	Stock	37.8752	38.75	36.1248	38.5	41850.0
2000-11-09	ACO-DELISTED	Stock	7.0625	7.0625	6.875	6.9375	9600.0
2000-11-09	ACPW-DELISTED	Stock	125.31	130.0	110.62	116.88	178740.0
2000-11-09	ACS-DELISTED	Stock	27.625	27.875	26.9688	27.4375	203100.0
2000-11-09	ACTA-DELISTED	Stock	208.75	232.5	201.25	223.75	677200.0
2000-11-09	ACTT-DELISTED	Stock	8.0	8.25	7.875	8.125	9100.0
2000-11-09	ACTU-DELISTED	Stock	30.38	32.75	29.75	31.69	863900.0
2000-11-09	ACXM-DELISTED	Stock	43.4687	43.9684	41.96981	43.4063	856112.0
2000-11-09	ACY-DELISTED	Stock	6.06	6.06	6.06	6.06	300.0
2000-11-09	AD	Stock	38.6	38.6	37.5667	38.28	98550.0
2000-11-09	ADAT-DELISTED	Stock	108.0	108.0	99.0	101.25	3500.0
2000-11-09	ADBE	Stock	39.0938	41.8125	38.4688	41.5938	7166600.0
2000-11-09	ADC	Stock	13.9375	14.1875	13.9375	14.0625	2500.0
2000-11-09	ADEP-DELISTED	Stock	170.31	179.38	158.75	176.56	25000.0
2000-11-09	ADGF-DELISTED	Stock	1.12	1.22	1.06	1.19	42700.0
2000-11-09	ADI	Stock	45.5625	48.0	42.625	45.875	8694400.0
2000-11-09	ADM	Stock	10.3571	10.4762	10.2381	10.4762	1712025.0

> showing 50 of 2,853 rows — these rows as CSV

> unlock the full archive -- $79 one-time