PREVIEW / stock_daily / 2000-11-10
file: by_date/stock_daily/2000/2000-11-10.parquet size: 89 KB rows: 2,825 symbols: 1,745
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-11-10 | AAPL | Stock | 0.3457 | 0.3549 | 0.3404 | 0.3404 | 422251200.0 |
| 2000-11-10 | MSFT | Stock | 34.9688 | 35.1562 | 33.4062 | 33.6875 | 93744400.0 |
| 2000-11-10 | NVDA | Stock | 0.268 | 0.2813 | 0.2385 | 0.2451 | 805248000.0 |
| 2000-11-10 | AMZN | Stock | 1.5375 | 1.5938 | 1.5 | 1.5031 | 105112000.0 |
| 2000-11-10 | CL | Stock | 29.43 | 29.98 | 29.275 | 29.755 | 4465200.0 |
| 2000-11-10 | A | Stock | 30.0429 | 30.5794 | 28.1205 | 28.2099 | 4960104.0 |
| 2000-11-10 | AABA-DELISTED | Stock | 28.90625 | 30.875 | 28.0625 | 28.21875 | 19196200.0 |
| 2000-11-10 | AAI-DELISTED | Stock | 4.5 | 4.75 | 4.38 | 4.69 | 329400.0 |
| 2000-11-10 | AAIC-DELISTED | Stock | 148.75 | 148.75 | 137.5 | 141.25 | 31400.0 |
| 2000-11-10 | AAME | Stock | 2.0 | 2.0 | 2.0 | 2.0 | 100.0 |
| 2000-11-10 | AAON | Stock | 1.3461 | 1.3864 | 1.3461 | 1.3864 | 10252.0 |
| 2000-11-10 | ABAX-DELISTED | Stock | 6.625 | 6.625 | 6.375 | 6.4375 | 5800.0 |
| 2000-11-10 | ABC-DELISTED | Stock | 11.53125 | 11.71875 | 11.375 | 11.671875 | 3370400.0 |
| 2000-11-10 | ABCB | Stock | 7.4975 | 7.4975 | 7.3708 | 7.3708 | 1481.0 |
| 2000-11-10 | ABCW-DELISTED | Stock | 14.94 | 15.003 | 14.94 | 14.94 | 9900.0 |
| 2000-11-10 | ABE-DELISTED | Stock | 8.8125 | 8.875 | 8.5625 | 8.8125 | 26400.0 |
| 2000-11-10 | ABFS-DELISTED | Stock | 16.75 | 16.9375 | 16.1875 | 16.6875 | 111900.0 |
| 2000-11-10 | ABK-DELISTED | Stock | 72.31 | 74.0 | 72.31 | 73.69 | 321500.0 |
| 2000-11-10 | ABM | Stock | 14.4375 | 14.4375 | 14.1562 | 14.2188 | 31200.0 |
| 2000-11-10 | ABMD-DELISTED | Stock | 27.5 | 27.5 | 25.125 | 26.3125 | 56800.0 |
| 2000-11-10 | ABP-DELISTED | Stock | 3.56 | 3.56 | 3.31 | 3.44 | 32700.0 |
| 2000-11-10 | ABT | Stock | 23.3428 | 23.8759 | 23.1745 | 23.5954 | 5253721.0 |
| 2000-11-10 | ABTL-DELISTED | Stock | 20.08 | 21.88 | 20.0 | 20.94 | 31300.0 |
| 2000-11-10 | ABV-DELISTED | Stock | 21.375 | 22.0625 | 21.375 | 22.0 | 303300.0 |
| 2000-11-10 | ABX-DELISTED | Stock | 13.626 | 13.688 | 13.125 | 13.313 | 1265269.0 |
| 2000-11-10 | ACAS-DELISTED | Stock | 21.5625 | 21.8125 | 21.375 | 21.75 | 745500.0 |
| 2000-11-10 | ACAT-DELISTED | Stock | 12.562 | 12.687 | 12.562 | 12.656 | 6400.0 |
| 2000-11-10 | ACCL-DELISTED | Stock | 19.1399993896484 | 19.7320003509521 | 18.2609996795654 | 18.6919994354248 | 277300.0 |
| 2000-11-10 | ACE-DELISTED | Stock | 38.875 | 40.5625 | 38.625 | 40.125 | 800200.0 |
| 2000-11-10 | ACF-DELISTED | Stock | 27.13 | 27.13 | 26.13 | 26.31 | 365800.0 |
| 2000-11-10 | ACG-DELISTED | Stock | 7.5625 | 7.5625 | 7.5 | 7.5625 | 79200.0 |
| 2000-11-10 | ACGL | Stock | 1.7222 | 1.7292 | 1.7083 | 1.7083 | 155700.0 |
| 2000-11-10 | ACGN-DELISTED | Stock | 1133.3288 | 1133.3288 | 991.6712 | 1062.5 | 40000.0 |
| 2000-11-10 | ACH | Stock | 9.6667 | 9.7083 | 9.5 | 9.7083 | 44550.0 |
| 2000-11-10 | ACLS | Stock | 36.0624 | 39.25 | 35.0 | 35.25 | 51350.0 |
| 2000-11-10 | ACO-DELISTED | Stock | 7.0 | 7.0 | 6.625 | 6.6875 | 5800.0 |
| 2000-11-10 | ACPW-DELISTED | Stock | 111.25 | 115.0 | 101.88 | 102.81 | 87340.0 |
| 2000-11-10 | ACS-DELISTED | Stock | 27.4063 | 27.9375 | 27.3438 | 27.625 | 91000.0 |
| 2000-11-10 | ACTA-DELISTED | Stock | 215.0 | 225.0 | 206.25 | 213.75 | 175400.0 |
| 2000-11-10 | ACTT-DELISTED | Stock | 8.25 | 8.25 | 8.0 | 8.1875 | 1900.0 |
| 2000-11-10 | ACTU-DELISTED | Stock | 30.13 | 31.38 | 29.13 | 30.0 | 304300.0 |
| 2000-11-10 | ACXM-DELISTED | Stock | 43.38 | 44.69 | 43.25 | 43.63 | 1342000.0 |
| 2000-11-10 | AD | Stock | 38.0 | 38.1667 | 36.2667 | 36.6667 | 115500.0 |
| 2000-11-10 | ADAT-DELISTED | Stock | 102.38 | 103.5 | 95.63 | 96.75 | 2900.0 |
| 2000-11-10 | ADBE | Stock | 40.25 | 41.125 | 38.1562 | 38.7188 | 7806200.0 |
| 2000-11-10 | ADC | Stock | 14.25 | 14.25 | 14.1875 | 14.1875 | 1600.0 |
| 2000-11-10 | ADEP-DELISTED | Stock | 172.5 | 175.0 | 161.56 | 162.5 | 14000.0 |
| 2000-11-10 | ADGF-DELISTED | Stock | 1.19 | 1.22 | 1.16 | 1.19 | 20800.0 |
| 2000-11-10 | ADI | Stock | 44.5 | 45.5625 | 43.1875 | 44.5 | 4629700.0 |
| 2000-11-10 | ADM | Stock | 10.3571 | 10.8333 | 10.3571 | 10.7143 | 1374765.0 |
> showing 50 of 2,825 rows — these rows as CSV