PREVIEW / stock_daily / 2000-11-13

all stock daily files

  file:    by_date/stock_daily/2000/2000-11-13.parquet
  size:    90 KB
  rows:    2,862
  symbols: 1,775

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-11-13	AAPL	Stock	0.3348	0.3571	0.3259	0.346	431816000.0
2000-11-13	MSFT	Stock	33.3438	34.0625	32.2031	33.2188	83364800.0
2000-11-13	NVDA	Stock	0.2328	0.2729	0.225	0.2461	530040000.0
2000-11-13	AMZN	Stock	1.4406	1.5055	1.3719	1.3906	167550000.0
2000-11-13	CL	Stock	29.95	30.05	29.225	29.58	4565400.0
2000-11-13	A	Stock	28.0311	29.1488	27.2264	28.1205	5977289.0
2000-11-13	AABA-DELISTED	Stock	27.40625	29.5625	26.0	27.65625	19343200.0
2000-11-13	AAI-DELISTED	Stock	4.75	5.25	4.75	5.13	938600.0
2000-11-13	AAIC-DELISTED	Stock	143.75	145.0	136.25	140.0	34500.0
2000-11-13	AAME	Stock	2.0	2.1875	2.0	2.0	3200.0
2000-11-13	AAON	Stock	1.3772	1.3864	1.3461	1.3644	61509.0
2000-11-13	ABAX-DELISTED	Stock	6.4375	6.4375	6.25	6.3125	26000.0
2000-11-13	ABC-DELISTED	Stock	11.53125	11.53125	10.78125	11.34375	1692000.0
2000-11-13	ABCB	Stock	7.4468	7.4468	7.3962	7.3962	1727.0
2000-11-13	ABCW-DELISTED	Stock	14.91	15.69	14.91	15.69	92350.0
2000-11-13	ABE-DELISTED	Stock	8.8125	8.8125	8.5625	8.6875	16400.0
2000-11-13	ABFS-DELISTED	Stock	16.75	18.625	16.6875	17.875	434800.0
2000-11-13	ABK-DELISTED	Stock	73.31	73.88	70.81	72.13	329100.0
2000-11-13	ABM	Stock	14.1875	14.5625	14.125	14.5312	25400.0
2000-11-13	ABMD-DELISTED	Stock	25.75	25.75	23.875	24.125	97000.0
2000-11-13	ABP-DELISTED	Stock	3.44	3.44	3.31	3.31	19600.0
2000-11-13	ABT	Stock	23.5112	23.5112	22.1084	23.0062	8551331.0
2000-11-13	ABTL-DELISTED	Stock	20.78	21.56	20.31	20.94	36600.0
2000-11-13	ABV-DELISTED	Stock	21.75	21.75	20.75	20.9375	121400.0
2000-11-13	ABX-DELISTED	Stock	13.126	13.559	13.126	13.188	979974.0
2000-11-13	ACAS-DELISTED	Stock	21.75	22.06	21.38	22.06	229200.0
2000-11-13	ACAT-DELISTED	Stock	12.5	12.75	12.5	12.625	21700.0
2000-11-13	ACCL-DELISTED	Stock	17.2099990844727	17.9220008850098	15.0249996185303	17.378999710083	594700.0
2000-11-13	ACE-DELISTED	Stock	39.9375	40.0	38.5625	39.25	561800.0
2000-11-13	ACF-DELISTED	Stock	26.31	26.31	24.63	24.69	361800.0
2000-11-13	ACG-DELISTED	Stock	7.5	7.5625	7.5	7.5	69600.0
2000-11-13	ACGL	Stock	1.75	1.7569	1.7083	1.75	267300.0
2000-11-13	ACGN-DELISTED	Stock	956.3112	1062.5	956.3112	1062.5	13600.0
2000-11-13	ACH	Stock	9.4583	9.6667	9.4583	9.6667	41700.0
2000-11-13	ACLS	Stock	33.3752	33.75	31.0	32.5	264975.0
2000-11-13	ACO-DELISTED	Stock	6.5625	6.5625	6.1875	6.1875	37900.0
2000-11-13	ACPW-DELISTED	Stock	100.0	100.62	83.44	100.0	155820.0
2000-11-13	ACS-DELISTED	Stock	27.5	27.875	27.0625	27.8438	318300.0
2000-11-13	ACTA-DELISTED	Stock	202.5	208.75	180.62	201.25	309500.0
2000-11-13	ACTT-DELISTED	Stock	8.1875	8.375	7.875	8.375	16500.0
2000-11-13	ACTU-DELISTED	Stock	28.75	29.0	23.0	26.0	680200.0
2000-11-13	ACXM-DELISTED	Stock	43.56	43.75	40.5	42.75	858599.0
2000-11-13	AD	Stock	36.0	37.92	36.0	37.7067	226650.0
2000-11-13	ADAT-DELISTED	Stock	96.75	99.0	93.94	99.0	2400.0
2000-11-13	ADBE	Stock	37.1875	38.625	35.5	36.0312	6598800.0
2000-11-13	ADC	Stock	14.0	14.1875	13.9375	14.0	11300.0
2000-11-13	ADEP-DELISTED	Stock	140.62	147.5	117.5	133.75	65900.0
2000-11-13	ADGF-DELISTED	Stock	1.19	1.25	1.12	1.16	31900.0
2000-11-13	ADI	Stock	44.25	50.375	43.875	48.1875	6942900.0
2000-11-13	ADM	Stock	10.7143	10.9524	10.5952	10.9524	1649760.0

> showing 50 of 2,862 rows — these rows as CSV

> unlock the full archive -- $79 one-time