PREVIEW / stock_daily / 2000-11-14
file: by_date/stock_daily/2000/2000-11-14.parquet size: 90 KB rows: 2,879 symbols: 1,792
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-11-14 | AAPL | Stock | 0.356 | 0.3661 | 0.3493 | 0.3616 | 409001600.0 |
| 2000-11-14 | MSFT | Stock | 34.0 | 34.9062 | 33.6562 | 34.4062 | 84218600.0 |
| 2000-11-14 | NVDA | Stock | 0.2625 | 0.2932 | 0.2604 | 0.2911 | 470736000.0 |
| 2000-11-14 | AMZN | Stock | 1.4375 | 1.4938 | 1.2875 | 1.4469 | 156758000.0 |
| 2000-11-14 | CL | Stock | 29.5 | 29.625 | 28.675 | 29.42 | 3792000.0 |
| 2000-11-14 | A | Stock | 28.8805 | 30.8029 | 28.7911 | 30.49 | 3953125.0 |
| 2000-11-14 | AABA-DELISTED | Stock | 28.84375 | 29.75 | 27.75 | 29.71875 | 13959400.0 |
| 2000-11-14 | AAI-DELISTED | Stock | 5.25 | 5.5 | 5.19 | 5.25 | 375500.0 |
| 2000-11-14 | AAIC-DELISTED | Stock | 140.0 | 143.75 | 138.75 | 140.0 | 18900.0 |
| 2000-11-14 | AAME | Stock | 2.125 | 2.125 | 2.0 | 2.0 | 3100.0 |
| 2000-11-14 | AAON | Stock | 1.3571 | 1.39 | 1.3461 | 1.3461 | 133270.0 |
| 2000-11-14 | ABAX-DELISTED | Stock | 6.3125 | 6.625 | 6.3125 | 6.5 | 49700.0 |
| 2000-11-14 | ABC-DELISTED | Stock | 11.21875 | 11.59375 | 11.1875 | 11.515625 | 1906800.0 |
| 2000-11-14 | ABCB | Stock | 7.4975 | 7.4975 | 7.3962 | 7.4468 | 9747.0 |
| 2000-11-14 | ABCW-DELISTED | Stock | 15.75 | 15.75 | 15.19 | 15.19 | 7900.0 |
| 2000-11-14 | ABE-DELISTED | Stock | 8.625 | 8.75 | 8.625 | 8.625 | 12000.0 |
| 2000-11-14 | ABFS-DELISTED | Stock | 17.875 | 18.125 | 17.375 | 17.625 | 173200.0 |
| 2000-11-14 | ABK-DELISTED | Stock | 72.5 | 75.38 | 72.31 | 73.38 | 412500.0 |
| 2000-11-14 | ABM | Stock | 14.4062 | 14.4062 | 14.2188 | 14.375 | 26800.0 |
| 2000-11-14 | ABMD-DELISTED | Stock | 25.0 | 31.625 | 24.8125 | 28.6875 | 1015800.0 |
| 2000-11-14 | ABP-DELISTED | Stock | 3.25 | 3.56 | 3.25 | 3.44 | 75300.0 |
| 2000-11-14 | ABT | Stock | 22.7256 | 22.8659 | 22.2486 | 22.8378 | 7475815.0 |
| 2000-11-14 | ABTL-DELISTED | Stock | 22.03 | 22.19 | 19.06 | 20.0 | 46700.0 |
| 2000-11-14 | ABV-DELISTED | Stock | 21.5 | 21.625 | 21.25 | 21.375 | 395700.0 |
| 2000-11-14 | ABX-DELISTED | Stock | 13.25 | 13.438 | 13.188 | 13.313 | 588094.0 |
| 2000-11-14 | ACAS-DELISTED | Stock | 22.15625 | 22.375 | 21.75 | 22.375 | 202800.0 |
| 2000-11-14 | ACAT-DELISTED | Stock | 12.626 | 12.751 | 12.375 | 12.438 | 65598.0 |
| 2000-11-14 | ACCL-DELISTED | Stock | 18.4599990844727 | 18.4650001525879 | 17.2880001068115 | 17.8309993743896 | 394600.0 |
| 2000-11-14 | ACE-DELISTED | Stock | 39.25 | 40.31 | 39.19 | 39.94 | 977100.0 |
| 2000-11-14 | ACF-DELISTED | Stock | 25.06 | 26.38 | 25.0 | 25.69 | 479600.0 |
| 2000-11-14 | ACG-DELISTED | Stock | 7.5625 | 7.625 | 7.5 | 7.5625 | 95600.0 |
| 2000-11-14 | ACGL | Stock | 1.75 | 1.7569 | 1.6944 | 1.7014 | 218700.0 |
| 2000-11-14 | ACGN-DELISTED | Stock | 991.6712 | 1062.5 | 991.6712 | 1062.5 | 17700.0 |
| 2000-11-14 | ACH | Stock | 9.75 | 9.8333 | 9.6667 | 9.8333 | 76500.0 |
| 2000-11-14 | ACLS | Stock | 34.5 | 35.75 | 33.5 | 34.0 | 78900.0 |
| 2000-11-14 | ACO-DELISTED | Stock | 6.3125 | 6.8125 | 6.3125 | 6.5 | 35900.0 |
| 2000-11-14 | ACPW-DELISTED | Stock | 101.25 | 117.5 | 100.0 | 114.38 | 132280.0 |
| 2000-11-14 | ACS-DELISTED | Stock | 27.8438 | 28.3125 | 27.8438 | 27.8438 | 155600.0 |
| 2000-11-14 | ACTA-DELISTED | Stock | 202.5 | 205.0 | 180.0 | 187.5 | 263900.0 |
| 2000-11-14 | ACTT-DELISTED | Stock | 8.4219 | 9.6875 | 8.25 | 9.25 | 51100.0 |
| 2000-11-14 | ACTU-DELISTED | Stock | 26.69 | 32.19 | 26.69 | 32.06 | 477700.0 |
| 2000-11-14 | ACXM-DELISTED | Stock | 43.31 | 43.8768 | 41.81 | 41.999 | 2119792.0 |
| 2000-11-14 | AD | Stock | 38.3733 | 38.6667 | 38.1067 | 38.5667 | 139050.0 |
| 2000-11-14 | ADAT-DELISTED | Stock | 99.0 | 99.0 | 92.25 | 95.62 | 1900.0 |
| 2000-11-14 | ADBE | Stock | 38.0 | 41.0 | 37.5 | 40.8125 | 6372200.0 |
| 2000-11-14 | ADC | Stock | 14.1875 | 14.25 | 13.9375 | 14.1875 | 3400.0 |
| 2000-11-14 | ADEP-DELISTED | Stock | 145.94 | 175.0 | 145.62 | 173.75 | 34500.0 |
| 2000-11-14 | ADGF-DELISTED | Stock | 1.17 | 1.22 | 1.12 | 1.22 | 24000.0 |
| 2000-11-14 | ADI | Stock | 50.875 | 61.0 | 49.9375 | 55.5 | 6859300.0 |
| 2000-11-14 | ADM | Stock | 10.7738 | 11.0119 | 10.5357 | 10.8929 | 1393035.0 |
> showing 50 of 2,879 rows — these rows as CSV