PREVIEW / stock_daily / 2000-11-15
file: by_date/stock_daily/2000/2000-11-15.parquet size: 89 KB rows: 2,851 symbols: 1,767
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-11-15 | AAPL | Stock | 0.3577 | 0.3605 | 0.3438 | 0.3549 | 282357600.0 |
| 2000-11-15 | MSFT | Stock | 34.5312 | 35.4375 | 34.3438 | 35.0312 | 60422200.0 |
| 2000-11-15 | NVDA | Stock | 0.2859 | 0.2951 | 0.2742 | 0.2873 | 423864000.0 |
| 2000-11-15 | AMZN | Stock | 1.4313 | 1.5406 | 1.4219 | 1.475 | 105264000.0 |
| 2000-11-15 | CL | Stock | 29.75 | 29.925 | 29.475 | 29.81 | 2998000.0 |
| 2000-11-15 | A | Stock | 30.5794 | 31.5629 | 30.2217 | 31.0265 | 2409872.0 |
| 2000-11-15 | AABA-DELISTED | Stock | 29.125 | 30.0 | 27.375 | 28.5625 | 16191200.0 |
| 2000-11-15 | AAI-DELISTED | Stock | 5.25 | 5.25 | 5.0 | 5.13 | 156100.0 |
| 2000-11-15 | AAIC-DELISTED | Stock | 140.0 | 147.5 | 137.5 | 147.5 | 32500.0 |
| 2000-11-15 | AAME | Stock | 2.0 | 2.0 | 2.0 | 2.0 | 2300.0 |
| 2000-11-15 | AAON | Stock | 1.3461 | 1.3973 | 1.3461 | 1.3608 | 114476.0 |
| 2000-11-15 | ABAX-DELISTED | Stock | 6.46875 | 6.8125 | 6.46875 | 6.8125 | 84600.0 |
| 2000-11-15 | ABC-DELISTED | Stock | 11.484375 | 11.65625 | 11.46875 | 11.59375 | 2251600.0 |
| 2000-11-15 | ABCB | Stock | 7.2948 | 7.3454 | 7.2948 | 7.3454 | 1481.0 |
| 2000-11-15 | ABCW-DELISTED | Stock | 15.14 | 16.065 | 15.14 | 15.88 | 84900.0 |
| 2000-11-15 | ABE-DELISTED | Stock | 8.625 | 8.6875 | 8.5 | 8.5625 | 20200.0 |
| 2000-11-15 | ABFS-DELISTED | Stock | 17.625 | 18.875 | 17.625 | 18.4375 | 206700.0 |
| 2000-11-15 | ABK-DELISTED | Stock | 73.5 | 74.13 | 72.19 | 72.63 | 366200.0 |
| 2000-11-15 | ABM | Stock | 14.3125 | 14.875 | 14.3125 | 14.875 | 58400.0 |
| 2000-11-15 | ABMD-DELISTED | Stock | 27.75 | 32.34375 | 26.875 | 31.6875 | 417300.0 |
| 2000-11-15 | ABP-DELISTED | Stock | 3.56 | 3.56 | 3.25 | 3.38 | 164300.0 |
| 2000-11-15 | ABT | Stock | 22.7817 | 23.9601 | 22.6414 | 23.904 | 7821548.0 |
| 2000-11-15 | ABTL-DELISTED | Stock | 20.0 | 20.312 | 19.062 | 19.531 | 42700.0 |
| 2000-11-15 | ABV-DELISTED | Stock | 21.625 | 21.75 | 21.375 | 21.625 | 45200.0 |
| 2000-11-15 | ABX-DELISTED | Stock | 13.376 | 13.438 | 13.125 | 13.313 | 498494.0 |
| 2000-11-15 | ACAS-DELISTED | Stock | 22.31 | 23.0 | 21.75 | 22.44 | 178199.0 |
| 2000-11-15 | ACAT-DELISTED | Stock | 12.438 | 12.438 | 12.25 | 12.313 | 61598.0 |
| 2000-11-15 | ACCL-DELISTED | Stock | 18.1399993896484 | 18.3290004730225 | 17.4689998626709 | 17.7409992218018 | 415800.0 |
| 2000-11-15 | ACE-DELISTED | Stock | 40.06 | 40.31 | 39.63 | 40.06 | 652600.0 |
| 2000-11-15 | ACF-DELISTED | Stock | 25.81 | 26.94 | 25.75 | 26.94 | 303600.0 |
| 2000-11-15 | ACG-DELISTED | Stock | 7.5 | 7.5625 | 7.5 | 7.5 | 86000.0 |
| 2000-11-15 | ACGL | Stock | 1.75 | 1.7569 | 1.6875 | 1.6875 | 1642500.0 |
| 2000-11-15 | ACGN-DELISTED | Stock | 956.3112 | 1062.5 | 920.8288 | 1027.14 | 34000.0 |
| 2000-11-15 | ACH | Stock | 9.9167 | 10.0833 | 9.9167 | 10.0417 | 87600.0 |
| 2000-11-15 | ACLS | Stock | 34.75 | 36.25 | 34.0 | 34.1248 | 66900.0 |
| 2000-11-15 | ACO-DELISTED | Stock | 6.625 | 6.625 | 6.25 | 6.375 | 15200.0 |
| 2000-11-15 | ACPW-DELISTED | Stock | 114.05 | 115.91 | 100.96 | 102.2 | 113113.0 |
| 2000-11-15 | ACS-DELISTED | Stock | 27.9688 | 28.9375 | 27.8438 | 28.4688 | 254900.0 |
| 2000-11-15 | ACTA-DELISTED | Stock | 190.62 | 195.0 | 163.75 | 177.5 | 236600.0 |
| 2000-11-15 | ACTT-DELISTED | Stock | 9.5625 | 9.5625 | 9.3125 | 9.375 | 32600.0 |
| 2000-11-15 | ACTU-DELISTED | Stock | 31.41 | 32.13 | 29.63 | 32.06 | 330600.0 |
| 2000-11-15 | ACXM-DELISTED | Stock | 40.09375 | 40.4375 | 36.75 | 39.875 | 4201100.0 |
| 2000-11-15 | ACY-DELISTED | Stock | 6.0 | 6.12 | 6.0 | 6.12 | 1000.0 |
| 2000-11-15 | AD | Stock | 38.6667 | 39.4333 | 37.3333 | 38.5667 | 244950.0 |
| 2000-11-15 | ADAT-DELISTED | Stock | 99.0 | 103.5 | 96.75 | 97.88 | 4200.0 |
| 2000-11-15 | ADBE | Stock | 40.125 | 40.8438 | 39.3438 | 40.5938 | 4448800.0 |
| 2000-11-15 | ADC | Stock | 14.125 | 14.3125 | 14.0 | 14.0 | 10200.0 |
| 2000-11-15 | ADEP-DELISTED | Stock | 171.09 | 188.75 | 165.0 | 178.44 | 32100.0 |
| 2000-11-15 | ADGF-DELISTED | Stock | 1.19 | 1.22 | 1.16 | 1.19 | 15200.0 |
| 2000-11-15 | ADI | Stock | 63.75 | 67.4375 | 61.5 | 63.25 | 11619400.0 |
> showing 50 of 2,851 rows — these rows as CSV