PREVIEW / stock_daily / 2000-11-16

all stock daily files

  file:    by_date/stock_daily/2000/2000-11-16.parquet
  size:    89 KB
  rows:    2,838
  symbols: 1,765

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-11-16	AAPL	Stock	0.3482	0.3538	0.3371	0.3393	239372000.0
2000-11-16	MSFT	Stock	34.7188	35.75	34.4688	34.4688	92128600.0
2000-11-16	NVDA	Stock	0.2792	0.2865	0.2667	0.2693	235536000.0
2000-11-16	AMZN	Stock	1.4344	1.525	1.3875	1.3906	82696000.0
2000-11-16	CL	Stock	29.5	29.625	29.125	29.43	2586400.0
2000-11-16	A	Stock	30.7135	31.25	29.5064	29.7747	2773912.0
2000-11-16	AABA-DELISTED	Stock	27.5	28.25	26.3125	26.46875	13573000.0
2000-11-16	AAI-DELISTED	Stock	5.06	5.25	5.06	5.13	116800.0
2000-11-16	AAIC-DELISTED	Stock	146.25	146.25	138.75	138.75	11400.0
2000-11-16	AAME	Stock	2.0	2.0	2.0	2.0	1700.0
2000-11-16	AAON	Stock	1.3461	1.3461	1.3461	1.3461	6834.0
2000-11-16	ABAX-DELISTED	Stock	6.875	7.25	6.75	7.1875	241800.0
2000-11-16	ABC-DELISTED	Stock	11.59375	11.65625	11.328125	11.359375	1420800.0
2000-11-16	ABCB	Stock	7.2948	7.2948	7.1935	7.2948	2961.0
2000-11-16	ABCW-DELISTED	Stock	16.0	16.19	15.5	15.5	49000.0
2000-11-16	ABE-DELISTED	Stock	8.5	8.5625	8.4375	8.5	30300.0
2000-11-16	ABFS-DELISTED	Stock	18.5	18.625	17.875	17.9375	40900.0
2000-11-16	ABK-DELISTED	Stock	72.31	72.5	71.13	71.94	319300.0
2000-11-16	ABM	Stock	14.8125	14.9688	14.7188	14.9375	55400.0
2000-11-16	ABMD-DELISTED	Stock	32.0625	32.125	26.5625	29.25	347900.0
2000-11-16	ABP-DELISTED	Stock	3.38	3.5	3.38	3.44	47200.0
2000-11-16	ABT	Stock	23.904	23.9601	23.5954	23.7356	4993976.0
2000-11-16	ABTL-DELISTED	Stock	19.063	19.688	17.5	18.438	33300.0
2000-11-16	ABV-DELISTED	Stock	21.6875	22.1875	21.6875	22.0625	292900.0
2000-11-16	ABX-DELISTED	Stock	13.469	13.594	13.158	13.594	991130.0
2000-11-16	ACAS-DELISTED	Stock	22.59	23.06	22.13	22.69	170000.0
2000-11-16	ACAT-DELISTED	Stock	12.3125	12.3125	12.0	12.0	44800.0
2000-11-16	ACCL-DELISTED	Stock	17.378999710083	18.193000793457	17.378999710083	17.5599994659424	223900.0
2000-11-16	ACE-DELISTED	Stock	39.94	40.44	38.88	39.81	1346200.0
2000-11-16	ACF-DELISTED	Stock	26.69	26.69	25.31	25.31	222600.0
2000-11-16	ACG-DELISTED	Stock	7.5625	7.5625	7.5	7.5	51100.0
2000-11-16	ACGL	Stock	1.7014	1.7083	1.6944	1.6944	427500.0
2000-11-16	ACGN-DELISTED	Stock	956.3112	1027.14	956.3112	1027.14	10500.0
2000-11-16	ACH	Stock	10.125	10.125	10.0	10.0417	104100.0
2000-11-16	ACLS	Stock	35.0	35.0	32.0	32.0	124350.0
2000-11-16	ACO-DELISTED	Stock	6.5	6.75	6.5	6.5625	40600.0
2000-11-16	ACPW-DELISTED	Stock	102.5	113.44	90.94	101.25	164880.0
2000-11-16	ACS-DELISTED	Stock	28.375	28.375	27.9063	27.9375	97600.0
2000-11-16	ACTA-DELISTED	Stock	174.38	175.0	151.25	154.38	326500.0
2000-11-16	ACTT-DELISTED	Stock	9.3438	9.375	9.3438	9.375	11000.0
2000-11-16	ACTU-DELISTED	Stock	31.09	32.94	30.94	31.75	539400.0
2000-11-16	ACXM-DELISTED	Stock	39.06	41.13	39.0	39.94	1144098.0
2000-11-16	AD	Stock	37.4	38.2333	36.86	37.76	95850.0
2000-11-16	ADAT-DELISTED	Stock	97.87	103.5	97.87	101.25	4200.0
2000-11-16	ADBE	Stock	39.9375	42.0312	39.625	40.75	5068000.0
2000-11-16	ADC	Stock	14.125	14.3125	14.125	14.3125	1100.0
2000-11-16	ADEP-DELISTED	Stock	170.0	174.69	146.25	146.25	15600.0
2000-11-16	ADGF-DELISTED	Stock	1.22	1.22	1.06	1.06	24900.0
2000-11-16	ADI	Stock	65.5	65.5	60.3125	60.75	4604600.0
2000-11-16	ADLR-DELISTED	Stock	17.8125	18.125	16.875	17.25	145400.0

> showing 50 of 2,838 rows — these rows as CSV

> unlock the full archive -- $79 one-time