PREVIEW / stock_daily / 2000-11-17

all stock daily files

  file:    by_date/stock_daily/2000/2000-11-17.parquet
  size:    89 KB
  rows:    2,841
  symbols: 1,764

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-11-17	AAPL	Stock	0.3426	0.3438	0.3259	0.3304	446180000.0
2000-11-17	MSFT	Stock	34.7188	35.0	33.8984	34.5312	106525600.0
2000-11-17	NVDA	Stock	0.2714	0.2852	0.2552	0.2641	178776000.0
2000-11-17	AMZN	Stock	1.4	1.4813	1.3438	1.3719	99920000.0
2000-11-17	CL	Stock	29.525	29.85	29.355	29.525	2376400.0
2000-11-17	A	Stock	31.4735	33.9771	31.3394	33.8877	7868084.0
2000-11-17	AABA-DELISTED	Stock	26.1015625	27.75	25.0	25.625	21516400.0
2000-11-17	AAI-DELISTED	Stock	5.25	5.25	5.0	5.06	143600.0
2000-11-17	AAIC-DELISTED	Stock	141.25	142.5	138.75	138.75	17300.0
2000-11-17	AAME	Stock	2.0	2.0	2.0	2.0	100.0
2000-11-17	AAON	Stock	1.3535	1.3681	1.3461	1.3461	41006.0
2000-11-17	ABAX-DELISTED	Stock	7.25	7.25	6.9375	7.0	154900.0
2000-11-17	ABC-DELISTED	Stock	11.609375	12.234375	11.609375	11.984375	1575200.0
2000-11-17	ABCB	Stock	7.1935	7.2442	7.0921	7.0921	16039.0
2000-11-17	ABCW-DELISTED	Stock	16.0	16.0	15.06	15.25	22600.0
2000-11-17	ABE-DELISTED	Stock	8.5	8.5625	8.375	8.4375	7900.0
2000-11-17	ABFS-DELISTED	Stock	17.96875	18.5	17.96875	18.40625	73900.0
2000-11-17	ABK-DELISTED	Stock	72.0	75.5	72.0	74.75	478500.0
2000-11-17	ABM	Stock	14.9375	15.0	14.7812	14.9375	41200.0
2000-11-17	ABMD-DELISTED	Stock	29.53125	29.625	26.9375	29.625	167700.0
2000-11-17	ABP-DELISTED	Stock	3.56	3.56	3.38	3.44	53600.0
2000-11-17	ABT	Stock	23.7356	23.8759	23.1184	23.399	5422801.0
2000-11-17	ABTL-DELISTED	Stock	17.578	18.75	17.031	18.75	44400.0
2000-11-17	ABV-DELISTED	Stock	22.25	22.25	21.8125	22.0	161800.0
2000-11-17	ABX-DELISTED	Stock	13.5	13.5625	13.25	13.25	1345000.0
2000-11-17	ACAS-DELISTED	Stock	22.75	22.8125	21.75	22.5	190700.0
2000-11-17	ACAT-DELISTED	Stock	12.313	12.313	12.0	12.063	28000.0
2000-11-17	ACCL-DELISTED	Stock	17.7399997711182	18.1030006408691	17.1979999542236	17.2880001068115	196000.0
2000-11-17	ACE-DELISTED	Stock	39.9375	40.8125	39.9375	40.0	633500.0
2000-11-17	ACF-DELISTED	Stock	25.5	25.56	23.25	24.0	723900.0
2000-11-17	ACG-DELISTED	Stock	7.5625	7.5625	7.5	7.5	120600.0
2000-11-17	ACGL	Stock	1.7118	1.7118	1.6944	1.6944	228600.0
2000-11-17	ACGN-DELISTED	Stock	850.0	1027.14	779.1712	991.6712	34500.0
2000-11-17	ACH	Stock	10.125	10.4167	9.9583	10.375	98100.0
2000-11-17	ACLS	Stock	34.0	34.0	30.5	31.0	207000.0
2000-11-17	ACO-DELISTED	Stock	6.6875	6.6875	6.375	6.4375	39700.0
2000-11-17	ACPW-DELISTED	Stock	104.21	104.21	87.99	93.6	80996.0
2000-11-17	ACS-DELISTED	Stock	28.0	29.0	28.0	28.875	316500.0
2000-11-17	ACTA-DELISTED	Stock	155.94	164.38	135.0	141.88	298000.0
2000-11-17	ACTT-DELISTED	Stock	9.4219	9.5	9.3438	9.3438	8600.0
2000-11-17	ACTU-DELISTED	Stock	32.31	32.56	31.5	31.81	404400.0
2000-11-17	ACXM-DELISTED	Stock	40.0	40.84	39.44	39.81	650499.0
2000-11-17	AD	Stock	37.7	38.32	36.96	37.0	109200.0
2000-11-17	ADAT-DELISTED	Stock	101.25	105.75	99.0	100.12	1400.0
2000-11-17	ADBE	Stock	39.4375	42.3438	39.3438	41.375	7961200.0
2000-11-17	ADC	Stock	14.3125	14.5	14.3125	14.5	2800.0
2000-11-17	ADEP-DELISTED	Stock	150.62	161.25	146.25	157.5	15600.0
2000-11-17	ADGF-DELISTED	Stock	1.06	1.16	1.06	1.06	9600.0
2000-11-17	ADI	Stock	60.875	61.125	56.125	59.75	5498800.0
2000-11-17	ADLR-DELISTED	Stock	17.5	21.75	17.375	18.5	286600.0

> showing 50 of 2,841 rows — these rows as CSV

> unlock the full archive -- $79 one-time