PREVIEW / stock_daily / 2000-11-20

all stock daily files

  file:    by_date/stock_daily/2000/2000-11-20.parquet
  size:    89 KB
  rows:    2,864
  symbols: 1,782

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-11-20	AAPL	Stock	0.332	0.3482	0.3259	0.3382	408066400.0
2000-11-20	MSFT	Stock	34.0625	34.25	32.7812	33.5938	80157200.0
2000-11-20	NVDA	Stock	0.2543	0.2544	0.2409	0.2438	298752000.0
2000-11-20	AMZN	Stock	1.3	1.3969	1.25	1.2906	128766000.0
2000-11-20	CL	Stock	30.0	30.4	29.525	29.94	2931000.0
2000-11-20	A	Stock	33.53	33.5747	31.3394	31.9206	4141016.0
2000-11-20	AABA-DELISTED	Stock	25.1875	25.6875	23.9375	24.4375	18448400.0
2000-11-20	AAI-DELISTED	Stock	5.06	5.13	5.0	5.13	96200.0
2000-11-20	AAIC-DELISTED	Stock	135.0	140.0	135.0	136.25	40400.0
2000-11-20	AAME	Stock	2.0	2.0	2.0	2.0	3000.0
2000-11-20	AAON	Stock	1.3461	1.3608	1.3461	1.3608	133270.0
2000-11-20	ABAX-DELISTED	Stock	6.96875	7.0	6.5625	6.625	27700.0
2000-11-20	ABC-DELISTED	Stock	11.828125	12.0625	11.78125	12.0625	1350800.0
2000-11-20	ABCB	Stock	7.1429	7.1429	7.0921	7.0921	4565.0
2000-11-20	ABCW-DELISTED	Stock	15.06	15.13	14.94	15.13	15000.0
2000-11-20	ABE-DELISTED	Stock	8.375	8.5	8.0625	8.0625	39800.0
2000-11-20	ABFS-DELISTED	Stock	18.21875	18.375	17.75	17.875	39400.0
2000-11-20	ABK-DELISTED	Stock	74.69	75.31	73.5	75.06	302000.0
2000-11-20	ABM	Stock	14.8438	14.9688	14.7188	14.9375	19200.0
2000-11-20	ABMD-DELISTED	Stock	28.875	28.875	25.625	27.75	220600.0
2000-11-20	ABP-DELISTED	Stock	3.44	3.44	3.31	3.44	45400.0
2000-11-20	ABT	Stock	23.6234	23.8479	23.399	23.6515	3495872.0
2000-11-20	ABTL-DELISTED	Stock	17.5	19.063	17.5	18.438	27600.0
2000-11-20	ABV-DELISTED	Stock	21.9375	22.9375	21.9375	22.3125	264800.0
2000-11-20	ABX-DELISTED	Stock	13.313	13.501	13.313	13.313	570395.0
2000-11-20	ACAS-DELISTED	Stock	22.25	22.5	21.75	22.0	117700.0
2000-11-20	ACAT-DELISTED	Stock	12.001	12.063	11.938	11.938	20500.0
2000-11-20	ACCL-DELISTED	Stock	17.1100006103516	17.378999710083	15.4779996871948	15.8400001525879	383600.0
2000-11-20	ACE-DELISTED	Stock	39.9375	39.9375	38.75	39.125	946900.0
2000-11-20	ACF-DELISTED	Stock	23.19	23.38	20.38	22.94	1220700.0
2000-11-20	ACG-DELISTED	Stock	7.5625	7.5625	7.5	7.5	109100.0
2000-11-20	ACGL	Stock	1.7014	1.7014	1.6806	1.6944	196200.0
2000-11-20	ACGN-DELISTED	Stock	779.1712	1027.14	779.1712	1027.14	14900.0
2000-11-20	ACH	Stock	10.375	10.375	10.0	10.0	211650.0
2000-11-20	ACLS	Stock	31.25	33.1248	30.75	33.0	72200.0
2000-11-20	ACO-DELISTED	Stock	6.4375	6.875	6.3125	6.625	31100.0
2000-11-20	ACPW-DELISTED	Stock	90.0	92.5	82.5	90.0	114440.0
2000-11-20	ACS-DELISTED	Stock	28.9375	28.9375	28.3125	28.5938	469500.0
2000-11-20	ACTA-DELISTED	Stock	137.5	157.5	130.0	148.12	176600.0
2000-11-20	ACTT-DELISTED	Stock	9.4375	9.4375	9.3438	9.375	18400.0
2000-11-20	ACTU-DELISTED	Stock	31.56	31.59	29.0	29.13	286500.0
2000-11-20	ACXM-DELISTED	Stock	38.63	38.69	34.63	37.94	1514795.0
2000-11-20	AD	Stock	37.1667	37.6733	36.18	37.1733	244200.0
2000-11-20	ADAT-DELISTED	Stock	99.0	99.0	93.38	93.38	2900.0
2000-11-20	ADBE	Stock	39.4062	40.0625	37.2812	38.0	6724600.0
2000-11-20	ADC	Stock	14.375	14.375	14.3125	14.3125	3000.0
2000-11-20	ADEP-DELISTED	Stock	150.0	154.69	135.31	140.0	21800.0
2000-11-20	ADGF-DELISTED	Stock	1.08	1.08	1.0	1.06	22500.0
2000-11-20	ADI	Stock	59.0	62.0	57.125	61.5	4763400.0
2000-11-20	ADLR-DELISTED	Stock	18.71875	21.125	18.4375	20.5	157200.0

> showing 50 of 2,864 rows — these rows as CSV

> unlock the full archive -- $79 one-time