PREVIEW / stock_daily / 2000-11-21

all stock daily files

  file:    by_date/stock_daily/2000/2000-11-21.parquet
  size:    90 KB
  rows:    2,875
  symbols: 1,785

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-11-21	AAPL	Stock	0.3426	0.3482	0.3348	0.3359	301952000.0
2000-11-21	MSFT	Stock	33.6875	34.625	33.6875	33.875	59487600.0
2000-11-21	NVDA	Stock	0.2542	0.2563	0.2266	0.2391	382512000.0
2000-11-21	AMZN	Stock	1.3312	1.3438	1.1813	1.2125	123950000.0
2000-11-21	CL	Stock	29.9	29.995	29.375	29.7	2751200.0
2000-11-21	A	Stock	34.7818	36.123	33.1277	34.7818	10100690.0
2000-11-21	AABA-DELISTED	Stock	23.5	24.0	20.28125	20.84375	49950200.0
2000-11-21	AAI-DELISTED	Stock	5.06	5.13	4.88	5.0	212300.0
2000-11-21	AAIC-DELISTED	Stock	136.25	137.5	130.0	133.75	19700.0
2000-11-21	AAME	Stock	2.0	2.0	2.0	2.0	28700.0
2000-11-21	AAON	Stock	1.3461	1.39	1.3169	1.3754	93973.0
2000-11-21	ABAX-DELISTED	Stock	6.625	6.8125	6.5	6.5	31400.0
2000-11-21	ABC-DELISTED	Stock	11.78125	12.15625	11.78125	12.03125	2172000.0
2000-11-21	ABCB	Stock	6.7629	7.0921	6.7629	7.0921	5058.0
2000-11-21	ABCW-DELISTED	Stock	15.0	15.25	15.0	15.06	40500.0
2000-11-21	ABE-DELISTED	Stock	8.1875	8.1875	8.0	8.0625	25000.0
2000-11-21	ABFS-DELISTED	Stock	17.9375	18.25	17.375	17.375	80400.0
2000-11-21	ABK-DELISTED	Stock	74.88	75.0	73.38	74.13	364400.0
2000-11-21	ABM	Stock	14.5625	14.8438	14.5625	14.8125	53800.0
2000-11-21	ABMD-DELISTED	Stock	28.0	29.0	27.9375	28.96875	143800.0
2000-11-21	ABP-DELISTED	Stock	3.44	3.44	3.38	3.44	191400.0
2000-11-21	ABT	Stock	23.3428	24.2968	23.3428	24.1845	10132526.0
2000-11-21	ABTL-DELISTED	Stock	17.5	18.672	17.031	18.125	51300.0
2000-11-21	ABV-DELISTED	Stock	22.6875	22.75	22.125	22.25	210900.0
2000-11-21	ABX-DELISTED	Stock	13.375	13.9375	13.375	13.875	1907800.0
2000-11-21	ACAS-DELISTED	Stock	22.25	22.25	21.94	22.0	67215.0
2000-11-21	ACAT-DELISTED	Stock	11.938	12.001	11.938	11.938	151397.0
2000-11-21	ACCL-DELISTED	Stock	15.9300003051758	16.2929992675781	15.4779996871948	15.8400001525879	303100.0
2000-11-21	ACE-DELISTED	Stock	39.125	39.1875	38.75	39.0	929200.0
2000-11-21	ACF-DELISTED	Stock	23.63	23.63	21.5	22.0	644100.0
2000-11-21	ACG-DELISTED	Stock	7.5625	7.5625	7.5	7.5625	105100.0
2000-11-21	ACGL	Stock	1.7153	1.7153	1.5833	1.5903	562500.0
2000-11-21	ACGN-DELISTED	Stock	779.1712	956.3112	779.1712	955.4	14500.0
2000-11-21	ACH	Stock	10.0833	10.0833	9.5833	9.625	41100.0
2000-11-21	ACLS	Stock	34.0	34.0	31.25	32.8752	49625.0
2000-11-21	ACO-DELISTED	Stock	6.75	6.75	6.5	6.75	21800.0
2000-11-21	ACPW-DELISTED	Stock	91.25	100.62	87.19	93.12	81160.0
2000-11-21	ACS-DELISTED	Stock	28.5938	28.75	27.8438	27.9688	94000.0
2000-11-21	ACTA-DELISTED	Stock	153.12	157.5	120.0	126.88	175100.0
2000-11-21	ACTT-DELISTED	Stock	9.3438	9.4063	9.3125	9.3438	30800.0
2000-11-21	ACTU-DELISTED	Stock	29.06	30.25	26.0	26.75	340800.0
2000-11-21	ACXM-DELISTED	Stock	38.3125	38.3125	37.125	37.625	555200.0
2000-11-21	ACY-DELISTED	Stock	6.06	6.06	6.06	6.06	300.0
2000-11-21	AD	Stock	37.4	37.8667	36.0667	36.0667	156600.0
2000-11-21	ADAT-DELISTED	Stock	95.63	99.0	94.5	98.44	3100.0
2000-11-21	ADBE	Stock	37.8125	40.0938	36.75	40.0	8485600.0
2000-11-21	ADC	Stock	14.125	14.4375	13.9375	13.9375	5400.0
2000-11-21	ADEP-DELISTED	Stock	142.5	151.25	125.0	130.31	27600.0
2000-11-21	ADGF-DELISTED	Stock	1.06	1.16	1.0	1.16	43400.0
2000-11-21	ADI	Stock	60.625	61.75	56.875	59.25	3507500.0

> showing 50 of 2,875 rows — these rows as CSV

> unlock the full archive -- $79 one-time