PREVIEW / stock_daily / 2000-11-27

all stock daily files

  file:    by_date/stock_daily/2000/2000-11-27.parquet
  size:    90 KB
  rows:    2,877
  symbols: 1,791

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-11-27	AAPL	Stock	0.3549	0.356	0.3304	0.3337	258792800.0
2000-11-27	MSFT	Stock	35.7188	36.125	35.3125	35.3438	85307600.0
2000-11-27	NVDA	Stock	0.2568	0.2583	0.2219	0.2315	363864000.0
2000-11-27	AMZN	Stock	1.4875	1.5375	1.35	1.4	128228000.0
2000-11-27	CL	Stock	28.8	28.995	28.245	28.48	2628200.0
2000-11-27	A	Stock	36.436	37.1513	35.7654	36.123	2995495.0
2000-11-27	AABA-DELISTED	Stock	21.8671875	22.5	20.0	20.0625	24838400.0
2000-11-27	AAI-DELISTED	Stock	4.81	5.25	4.81	5.13	143700.0
2000-11-27	AAIC-DELISTED	Stock	130.0	132.5	125.0	132.5	14200.0
2000-11-27	AAON	Stock	1.3169	1.3242	1.2876	1.2949	138396.0
2000-11-27	ABAX-DELISTED	Stock	6.6875	6.6875	6.40625	6.40625	28900.0
2000-11-27	ABC-DELISTED	Stock	12.3125	12.921875	12.28125	12.84375	3227600.0
2000-11-27	ABCB	Stock	7.2948	7.6495	7.2948	7.6495	9006.0
2000-11-27	ABCW-DELISTED	Stock	15.63	15.63	14.88	14.88	16700.0
2000-11-27	ABE-DELISTED	Stock	8.0	8.0625	8.0	8.0	42800.0
2000-11-27	ABFS-DELISTED	Stock	18.1875	18.5	18.125	18.125	69600.0
2000-11-27	ABK-DELISTED	Stock	72.81	73.25	71.88	72.31	291100.0
2000-11-27	ABM	Stock	14.625	14.7188	14.4062	14.4062	30400.0
2000-11-27	ABMD-DELISTED	Stock	29.0	29.5	26.75	27.5	41800.0
2000-11-27	ABP-DELISTED	Stock	3.44	3.44	3.38	3.44	15200.0
2000-11-27	ABT	Stock	23.7917	23.9601	23.4551	23.7917	5721085.0
2000-11-27	ABTL-DELISTED	Stock	16.719	17.657	15.781	16.094	35100.0
2000-11-27	ABV-DELISTED	Stock	22.0625	22.1875	22.0	22.0	127600.0
2000-11-27	ABX-DELISTED	Stock	14.407	14.969	14.345	14.969	2546811.0
2000-11-27	ACAS-DELISTED	Stock	22.0	22.25	21.75	22.0	70300.0
2000-11-27	ACAT-DELISTED	Stock	11.875	11.875	11.75	11.75	110400.0
2000-11-27	ACCL-DELISTED	Stock	17.7800006866455	18.3740005493164	17.1979999542236	17.7409992218018	509300.0
2000-11-27	ACE-DELISTED	Stock	38.4375	38.5	37.75	38.25	697800.0
2000-11-27	ACF-DELISTED	Stock	22.5	22.81	22.25	22.63	299700.0
2000-11-27	ACG-DELISTED	Stock	7.5625	7.5625	7.4375	7.5625	108000.0
2000-11-27	ACGL	Stock	1.7188	1.7188	1.7083	1.7083	27900.0
2000-11-27	ACGN-DELISTED	Stock	814.64	814.64	708.3288	814.64	39800.0
2000-11-27	ACH	Stock	9.3333	9.875	9.3333	9.5833	270000.0
2000-11-27	ACLS	Stock	34.9376	35.25	32.5	33.0	39275.0
2000-11-27	ACO-DELISTED	Stock	6.6875	6.6875	6.5	6.625	20700.0
2000-11-27	ACPW-DELISTED	Stock	100.0	103.12	86.25	87.5	65760.0
2000-11-27	ACS-DELISTED	Stock	28.1875	28.625	28.125	28.4688	587500.0
2000-11-27	ACTA-DELISTED	Stock	175.0	180.0	146.25	159.38	310400.0
2000-11-27	ACTT-DELISTED	Stock	9.2344	9.75	9.1875	9.25	54700.0
2000-11-27	ACTU-DELISTED	Stock	28.38	30.0	28.19	29.0	384000.0
2000-11-27	ACXM-DELISTED	Stock	37.94	38.38	36.75	38.03	738598.0
2000-11-27	ACY-DELISTED	Stock	6.06	6.06	6.0	6.0	3800.0
2000-11-27	AD	Stock	38.5667	40.4133	38.4333	39.3333	272550.0
2000-11-27	ADAT-DELISTED	Stock	90.84	92.25	87.75	87.75	3500.0
2000-11-27	ADBE	Stock	36.3125	36.5	34.125	34.4062	11166800.0
2000-11-27	ADC	Stock	14.0625	14.4375	13.875	14.0	21400.0
2000-11-27	ADEP-DELISTED	Stock	149.53	150.0	133.75	138.44	20600.0
2000-11-27	ADGF-DELISTED	Stock	1.12	1.12	1.0	1.06	48500.0
2000-11-27	ADI	Stock	63.25	63.375	54.9375	55.625	4198900.0
2000-11-27	ADLR-DELISTED	Stock	21.125	21.5	20.5	21.0	323900.0

> showing 50 of 2,877 rows — these rows as CSV

> unlock the full archive -- $79 one-time