PREVIEW / stock_daily / 2000-11-28

all stock daily files

  file:    by_date/stock_daily/2000/2000-11-28.parquet
  size:    90 KB
  rows:    2,891
  symbols: 1,802

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-11-28	AAPL	Stock	0.3337	0.3393	0.3203	0.322	269124800.0
2000-11-28	MSFT	Stock	34.6875	34.875	33.4062	33.5	127446200.0
2000-11-28	NVDA	Stock	0.235	0.2375	0.2091	0.2143	382344000.0
2000-11-28	AMZN	Stock	1.3	1.3094	1.2313	1.2516	226550000.0
2000-11-28	CL	Stock	28.95	29.525	28.85	29.215	3693600.0
2000-11-28	A	Stock	36.123	37.7325	36.0783	36.2572	3540155.0
2000-11-28	AABA-DELISTED	Stock	19.96875	20.25	17.875	18.484375	29390800.0
2000-11-28	AAI-DELISTED	Stock	5.06	5.25	5.06	5.19	200800.0
2000-11-28	AAIC-DELISTED	Stock	132.5	133.75	120.0	121.25	41600.0
2000-11-28	AAME	Stock	1.875	1.9375	1.875	1.875	35800.0
2000-11-28	ABAX-DELISTED	Stock	6.375	6.4375	6.0625	6.125	32500.0
2000-11-28	ABC-DELISTED	Stock	12.8125	13.0625	12.34375	12.46875	2348000.0
2000-11-28	ABCW-DELISTED	Stock	15.19	15.38	15.0	15.0	29600.0
2000-11-28	ABE-DELISTED	Stock	8.0	8.0	7.875	7.875	22700.0
2000-11-28	ABFS-DELISTED	Stock	18.0625	18.5	18.0625	18.4375	74900.0
2000-11-28	ABK-DELISTED	Stock	72.31	74.25	71.88	73.38	266000.0
2000-11-28	ABM	Stock	14.2812	14.5938	14.25	14.25	36000.0
2000-11-28	ABMD-DELISTED	Stock	28.0	28.0	25.625	25.625	117500.0
2000-11-28	ABP-DELISTED	Stock	3.38	3.5	3.25	3.38	30200.0
2000-11-28	ABT	Stock	23.7917	24.6895	23.6795	24.5773	8919786.0
2000-11-28	ABTL-DELISTED	Stock	16.562	16.875	15.625	15.781	24200.0
2000-11-28	ABV-DELISTED	Stock	22.25	22.25	21.5625	21.75	263900.0
2000-11-28	ABX-DELISTED	Stock	14.8436	15.0315	14.5	14.9689	1501456.0
2000-11-28	ACAS-DELISTED	Stock	22.0	22.0	20.94	21.31	106799.0
2000-11-28	ACAT-DELISTED	Stock	11.75	11.875	11.75	11.75	55400.0
2000-11-28	ACCL-DELISTED	Stock	18.1000003814697	18.1480007171631	16.9260005950928	17.378999710083	367600.0
2000-11-28	ACE-DELISTED	Stock	38.5	39.4375	38.3125	38.75	467900.0
2000-11-28	ACF-DELISTED	Stock	22.81	23.13	22.25	22.38	323600.0
2000-11-28	ACG-DELISTED	Stock	7.5625	7.5625	7.5	7.5	112900.0
2000-11-28	ACGL	Stock	1.6806	1.6806	1.6528	1.6736	214200.0
2000-11-28	ACGN-DELISTED	Stock	814.64	814.64	668.6712	668.6712	159700.0
2000-11-28	ACH	Stock	9.6667	9.9167	9.6667	9.875	122100.0
2000-11-28	ACLS	Stock	32.75	32.8752	29.5	30.5	51450.0
2000-11-28	ACO-DELISTED	Stock	6.6875	6.75	6.5	6.5625	26900.0
2000-11-28	ACPW-DELISTED	Stock	88.75	88.75	72.19	75.94	92360.0
2000-11-28	ACS-DELISTED	Stock	28.375	28.375	27.9063	28.1563	369800.0
2000-11-28	ACTA-DELISTED	Stock	151.25	160.0	130.0	132.5	316300.0
2000-11-28	ACTT-DELISTED	Stock	9.2344	9.3125	8.875	9.0	5100.0
2000-11-28	ACTU-DELISTED	Stock	29.19	30.25	23.56	24.06	524000.0
2000-11-28	ACXM-DELISTED	Stock	37.91	38.91	37.91	38.47	662214.0
2000-11-28	AD	Stock	39.34	40.2267	38.6867	38.8667	251550.0
2000-11-28	ADAT-DELISTED	Stock	86.63	90.0	78.75	88.88	4900.0
2000-11-28	ADBE	Stock	34.1562	34.2188	32.2188	32.3906	12416400.0
2000-11-28	ADC	Stock	14.0	14.0625	14.0	14.0	7000.0
2000-11-28	ADEP-DELISTED	Stock	139.69	139.84	107.19	107.5	61500.0
2000-11-28	ADGF-DELISTED	Stock	1.03	1.03	0.69	0.75	81600.0
2000-11-28	ADI	Stock	55.625	56.4375	52.75	53.6875	4632400.0
2000-11-28	ADLR-DELISTED	Stock	20.9375	21.25	20.625	20.9375	261300.0
2000-11-28	ADM	Stock	10.9524	11.1905	10.7738	11.1905	2339505.0
2000-11-28	ADPI-DELISTED	Stock	8.0	8.13	8.0	8.0	4100.0

> showing 50 of 2,891 rows — these rows as CSV

> unlock the full archive -- $79 one-time