PREVIEW / stock_daily / 2000-11-29

all stock daily files

  file:    by_date/stock_daily/2000/2000-11-29.parquet
  size:    90 KB
  rows:    2,875
  symbols: 1,791

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-11-29	AAPL	Stock	0.3231	0.327	0.308	0.3136	492150400.0
2000-11-29	MSFT	Stock	33.4062	33.5625	31.625	32.5312	98280400.0
2000-11-29	NVDA	Stock	0.2174	0.2177	0.1849	0.201	636408000.0
2000-11-29	AMZN	Stock	1.2562	1.375	1.2125	1.3469	229264000.0
2000-11-29	CL	Stock	29.125	30.065	29.095	29.79	2854800.0
2000-11-29	A	Stock	36.9278	38.6266	36.5254	38.5372	4385107.0
2000-11-29	AABA-DELISTED	Stock	18.5703125	19.625	17.84375	19.53125	35039400.0
2000-11-29	AAI-DELISTED	Stock	5.19	6.0	5.19	5.88	495700.0
2000-11-29	AAIC-DELISTED	Stock	125.0	135.0	122.5	127.5	196500.0
2000-11-29	AAON	Stock	1.3022	1.3498	1.2949	1.2949	114476.0
2000-11-29	ABAX-DELISTED	Stock	6.25	6.25	5.5625	6.1875	24200.0
2000-11-29	ABC-DELISTED	Stock	12.5	12.546875	12.203125	12.40625	2445200.0
2000-11-29	ABCB	Stock	7.2948	7.2948	6.8896	7.0921	5182.0
2000-11-29	ABCW-DELISTED	Stock	15.0	15.13	14.88	15.13	6800.0
2000-11-29	ABE-DELISTED	Stock	7.8125	7.9375	7.8125	7.875	10000.0
2000-11-29	ABFS-DELISTED	Stock	18.4375	18.5625	18.125	18.25	215800.0
2000-11-29	ABK-DELISTED	Stock	73.56	76.06	73.13	76.0	416400.0
2000-11-29	ABM	Stock	14.125	14.4375	14.0	14.4375	23200.0
2000-11-29	ABMD-DELISTED	Stock	26.5	26.5	25.0	25.625	55900.0
2000-11-29	ABP-DELISTED	Stock	3.44	3.44	3.0	3.13	32600.0
2000-11-29	ABT	Stock	24.6895	25.0823	24.6615	25.0262	8108917.0
2000-11-29	ABTL-DELISTED	Stock	15.938	15.938	12.5	14.375	62900.0
2000-11-29	ABV-DELISTED	Stock	21.75	22.5	21.6875	21.875	209900.0
2000-11-29	ABX-DELISTED	Stock	14.813	14.938	14.313	14.563	1547867.0
2000-11-29	ACAS-DELISTED	Stock	21.5	21.5	20.8125	21.125	123600.0
2000-11-29	ACAT-DELISTED	Stock	11.85155	11.883	11.7577	11.883	236743.0
2000-11-29	ACCL-DELISTED	Stock	17.3700008392334	17.423999786377	15.4329996109009	15.8859996795654	209900.0
2000-11-29	ACE-DELISTED	Stock	38.88	40.0	38.88	39.81	540300.0
2000-11-29	ACF-DELISTED	Stock	22.38	22.94	22.0	22.19	200100.0
2000-11-29	ACG-DELISTED	Stock	7.5	7.5	7.4375	7.4375	93100.0
2000-11-29	ACGL	Stock	1.6736	1.6736	1.625	1.6389	33300.0
2000-11-29	ACGN-DELISTED	Stock	708.3288	814.64	637.5	708.3288	46800.0
2000-11-29	ACH	Stock	9.9167	10.25	9.875	10.0	109350.0
2000-11-29	ACLS	Stock	31.25	32.0	28.0	28.25	115000.0
2000-11-29	ACO-DELISTED	Stock	6.5	6.75	6.4375	6.625	42500.0
2000-11-29	ACPW-DELISTED	Stock	74.06	77.5	70.62	71.88	135700.0
2000-11-29	ACS-DELISTED	Stock	28.0313	28.4375	27.7813	28.2188	296900.0
2000-11-29	ACTA-DELISTED	Stock	137.5	138.75	120.0	130.0	214500.0
2000-11-29	ACTT-DELISTED	Stock	8.9844	8.9844	7.5	7.9375	27900.0
2000-11-29	ACTU-DELISTED	Stock	24.13	25.69	18.44	20.13	862100.0
2000-11-29	ACXM-DELISTED	Stock	38.5	38.81	34.75	35.69	618300.0
2000-11-29	AD	Stock	38.7667	40.3333	37.6667	37.7333	259200.0
2000-11-29	ADAT-DELISTED	Stock	90.0	91.12	81.0	86.62	5200.0
2000-11-29	ADBE	Stock	31.1953	33.9375	31.125	32.1562	9139800.0
2000-11-29	ADC	Stock	14.125	14.5625	14.125	14.125	10700.0
2000-11-29	ADEP-DELISTED	Stock	120.0	120.0	78.75	88.12	64000.0
2000-11-29	ADGF-DELISTED	Stock	0.73	0.81	0.69	0.78	82400.0
2000-11-29	ADI	Stock	54.8125	56.625	51.75	51.875	5191400.0
2000-11-29	ADLR-DELISTED	Stock	21.0	21.125	20.3125	20.9375	173300.0
2000-11-29	ADM	Stock	11.0714	11.369	10.9524	11.3095	1334550.0

> showing 50 of 2,875 rows — these rows as CSV

> unlock the full archive -- $79 one-time