PREVIEW / stock_daily / 2000-11-30
file: by_date/stock_daily/2000/2000-11-30.parquet size: 92 KB rows: 2,910 symbols: 1,816
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-11-30 | AAPL | Stock | 0.298 | 0.3036 | 0.2879 | 0.2946 | 809597600.0 |
| 2000-11-30 | MSFT | Stock | 31.0 | 31.0312 | 28.5 | 28.6875 | 197200800.0 |
| 2000-11-30 | NVDA | Stock | 0.1839 | 0.1839 | 0.1516 | 0.1688 | 981624000.0 |
| 2000-11-30 | AMZN | Stock | 1.2375 | 1.3094 | 1.1438 | 1.2344 | 262470000.0 |
| 2000-11-30 | CL | Stock | 29.875 | 30.28 | 29.28 | 29.375 | 3075800.0 |
| 2000-11-30 | A | Stock | 37.9113 | 38.0454 | 36.2124 | 37.3301 | 4962620.0 |
| 2000-11-30 | AABA-DELISTED | Stock | 18.796875 | 19.8125 | 17.59375 | 19.8125 | 33938200.0 |
| 2000-11-30 | AAI-DELISTED | Stock | 5.75 | 6.0 | 5.56 | 5.88 | 666100.0 |
| 2000-11-30 | AAIC-DELISTED | Stock | 125.0 | 126.25 | 121.25 | 122.5 | 114000.0 |
| 2000-11-30 | AAME | Stock | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 100.0 |
| 2000-11-30 | AAON | Stock | 1.3169 | 1.3169 | 1.2583 | 1.2583 | 254580.0 |
| 2000-11-30 | ABAX-DELISTED | Stock | 5.8125 | 6.0625 | 5.75 | 6.0 | 29800.0 |
| 2000-11-30 | ABC-DELISTED | Stock | 12.25 | 12.359375 | 12.109375 | 12.3125 | 1001600.0 |
| 2000-11-30 | ABCB | Stock | 7.0921 | 7.2948 | 7.0921 | 7.2948 | 3948.0 |
| 2000-11-30 | ABCW-DELISTED | Stock | 15.128 | 15.378 | 14.94 | 14.94 | 19500.0 |
| 2000-11-30 | ABE-DELISTED | Stock | 7.75 | 7.8125 | 7.5 | 7.6875 | 28600.0 |
| 2000-11-30 | ABFS-DELISTED | Stock | 18.125 | 18.25 | 14.625 | 14.75 | 172600.0 |
| 2000-11-30 | ABK-DELISTED | Stock | 76.88 | 78.13 | 75.88 | 76.25 | 350900.0 |
| 2000-11-30 | ABM | Stock | 14.3125 | 14.4688 | 14.2812 | 14.2812 | 31200.0 |
| 2000-11-30 | ABMD-DELISTED | Stock | 24.625 | 26.125 | 23.25 | 23.3125 | 144800.0 |
| 2000-11-30 | ABP-DELISTED | Stock | 3.06 | 3.13 | 2.63 | 2.81 | 195100.0 |
| 2000-11-30 | ABT | Stock | 25.1104 | 25.2507 | 24.3248 | 24.7176 | 9759838.0 |
| 2000-11-30 | ABTL-DELISTED | Stock | 13.438 | 14.375 | 10.938 | 12.344 | 42800.0 |
| 2000-11-30 | ABV-DELISTED | Stock | 21.625 | 22.0 | 21.0625 | 21.1875 | 210600.0 |
| 2000-11-30 | ABX-DELISTED | Stock | 14.875 | 15.125 | 14.625 | 15.0 | 1804000.0 |
| 2000-11-30 | ACAS-DELISTED | Stock | 21.38 | 21.76 | 21.06 | 21.31 | 137818.0 |
| 2000-11-30 | ACAT-DELISTED | Stock | 11.782 | 11.908 | 11.406 | 11.406 | 50959.0 |
| 2000-11-30 | ACCL-DELISTED | Stock | 15.6599998474121 | 16.0209999084473 | 14.753999710083 | 15.6590003967285 | 317400.0 |
| 2000-11-30 | ACE-DELISTED | Stock | 39.8125 | 41.375 | 39.0625 | 39.5 | 1470500.0 |
| 2000-11-30 | ACF-DELISTED | Stock | 22.13 | 22.13 | 20.94 | 20.94 | 341400.0 |
| 2000-11-30 | ACG-DELISTED | Stock | 7.4375 | 7.5 | 7.375 | 7.5 | 104400.0 |
| 2000-11-30 | ACGL | Stock | 1.625 | 1.6667 | 1.625 | 1.6667 | 87300.0 |
| 2000-11-30 | ACGN-DELISTED | Stock | 602.14 | 779.1712 | 566.6712 | 566.6712 | 147700.0 |
| 2000-11-30 | ACH | Stock | 9.9167 | 10.1667 | 9.3333 | 9.3333 | 299100.0 |
| 2000-11-30 | ACLS | Stock | 25.8752 | 29.6248 | 25.1248 | 28.0 | 104000.0 |
| 2000-11-30 | ACO-DELISTED | Stock | 6.5 | 6.6875 | 6.375 | 6.375 | 68000.0 |
| 2000-11-30 | ACPW-DELISTED | Stock | 69.69 | 72.5 | 63.75 | 68.44 | 89960.0 |
| 2000-11-30 | ACS-DELISTED | Stock | 28.2188 | 28.2188 | 27.2188 | 28.125 | 380700.0 |
| 2000-11-30 | ACTA-DELISTED | Stock | 123.75 | 126.25 | 111.25 | 115.0 | 234000.0 |
| 2000-11-30 | ACTT-DELISTED | Stock | 7.375 | 8.0 | 6.4375 | 8.0 | 30800.0 |
| 2000-11-30 | ACTU-DELISTED | Stock | 18.56 | 22.31 | 18.19 | 20.25 | 1004900.0 |
| 2000-11-30 | ACXM-DELISTED | Stock | 34.25 | 36.625 | 33.8125 | 36.0 | 664600.0 |
| 2000-11-30 | ACY-DELISTED | Stock | 6.0 | 6.0 | 6.0 | 6.0 | 2300.0 |
| 2000-11-30 | AD | Stock | 37.3333 | 37.6667 | 36.5333 | 37.6667 | 496050.0 |
| 2000-11-30 | ADAT-DELISTED | Stock | 84.38 | 88.88 | 74.25 | 88.88 | 6700.0 |
| 2000-11-30 | ADBE | Stock | 31.3438 | 33.0 | 31.125 | 31.6875 | 9835000.0 |
| 2000-11-30 | ADC | Stock | 14.0 | 14.25 | 13.875 | 14.0 | 8100.0 |
| 2000-11-30 | ADEP-DELISTED | Stock | 85.62 | 87.5 | 62.5 | 76.25 | 89300.0 |
| 2000-11-30 | ADGF-DELISTED | Stock | 0.72 | 0.78 | 0.56 | 0.75 | 81600.0 |
| 2000-11-30 | ADI | Stock | 46.125 | 50.25 | 44.75 | 49.625 | 7658600.0 |
> showing 50 of 2,910 rows — these rows as CSV