PREVIEW / stock_daily / 2000-12-01
file: by_date/stock_daily/2000/2000-12-01.parquet size: 90 KB rows: 2,873 symbols: 1,785
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-12-01 | AAPL | Stock | 0.3036 | 0.3125 | 0.3002 | 0.3047 | 385705600.0 |
| 2000-12-01 | MSFT | Stock | 29.0312 | 30.3125 | 28.0312 | 28.3125 | 109809800.0 |
| 2000-12-01 | NVDA | Stock | 0.1792 | 0.2031 | 0.1781 | 0.1854 | 784080000.0 |
| 2000-12-01 | AMZN | Stock | 1.2469 | 1.3375 | 1.15 | 1.2313 | 155148000.0 |
| 2000-12-01 | CL | Stock | 29.875 | 29.99 | 29.45 | 29.845 | 2768200.0 |
| 2000-12-01 | A | Stock | 37.8666 | 39.1184 | 37.7325 | 37.9113 | 3628649.0 |
| 2000-12-01 | AABA-DELISTED | Stock | 19.40625 | 20.5625 | 18.1875 | 19.46875 | 40172600.0 |
| 2000-12-01 | AAI-DELISTED | Stock | 5.5 | 5.94 | 5.25 | 5.44 | 508500.0 |
| 2000-12-01 | AAIC-DELISTED | Stock | 122.5 | 130.0 | 122.5 | 123.75 | 43800.0 |
| 2000-12-01 | AAME | Stock | 1.875 | 1.9688 | 1.875 | 1.9688 | 1400.0 |
| 2000-12-01 | AAON | Stock | 1.3096 | 1.401 | 1.3096 | 1.3754 | 99098.0 |
| 2000-12-01 | ABAX-DELISTED | Stock | 6.0625 | 6.125 | 5.875 | 6.0625 | 12100.0 |
| 2000-12-01 | ABC-DELISTED | Stock | 12.25 | 12.3125 | 12.0 | 12.21875 | 2065600.0 |
| 2000-12-01 | ABCB | Stock | 7.0921 | 7.0921 | 6.4843 | 6.6869 | 20481.0 |
| 2000-12-01 | ABCW-DELISTED | Stock | 15.13 | 15.317 | 15.0 | 15.13 | 14400.0 |
| 2000-12-01 | ABE-DELISTED | Stock | 7.6875 | 7.9375 | 7.6875 | 7.75 | 22400.0 |
| 2000-12-01 | ABFS-DELISTED | Stock | 15.75 | 18.25 | 15.6875 | 17.4375 | 182800.0 |
| 2000-12-01 | ABK-DELISTED | Stock | 77.0 | 79.25 | 77.0 | 77.69 | 351800.0 |
| 2000-12-01 | ABM | Stock | 14.1562 | 14.5312 | 14.1562 | 14.5312 | 14400.0 |
| 2000-12-01 | ABMD-DELISTED | Stock | 23.0 | 26.625 | 23.0 | 23.125 | 238800.0 |
| 2000-12-01 | ABP-DELISTED | Stock | 2.81 | 3.06 | 2.75 | 3.0 | 44600.0 |
| 2000-12-01 | ABT | Stock | 24.4651 | 24.4651 | 23.2306 | 23.7356 | 8917559.0 |
| 2000-12-01 | ABTL-DELISTED | Stock | 12.188 | 15.0 | 12.031 | 14.375 | 26100.0 |
| 2000-12-01 | ABV-DELISTED | Stock | 21.0 | 22.0625 | 21.0 | 21.8125 | 408100.0 |
| 2000-12-01 | ABX-DELISTED | Stock | 14.875 | 15.376 | 14.813 | 15.313 | 2221948.0 |
| 2000-12-01 | ACAS-DELISTED | Stock | 21.40625 | 22.0 | 21.25 | 22.0 | 110000.0 |
| 2000-12-01 | ACAT-DELISTED | Stock | 11.532 | 11.813 | 11.5 | 11.563 | 60998.0 |
| 2000-12-01 | ACCL-DELISTED | Stock | 16.0200004577637 | 17.5599994659424 | 15.9300003051758 | 17.2430000305176 | 245100.0 |
| 2000-12-01 | ACE-DELISTED | Stock | 39.5 | 39.875 | 38.9375 | 39.25 | 894000.0 |
| 2000-12-01 | ACF-DELISTED | Stock | 21.06 | 21.94 | 21.06 | 21.94 | 395700.0 |
| 2000-12-01 | ACG-DELISTED | Stock | 7.5 | 7.5 | 7.4375 | 7.4375 | 71700.0 |
| 2000-12-01 | ACGL | Stock | 1.6736 | 1.6736 | 1.6111 | 1.6111 | 520200.0 |
| 2000-12-01 | ACGN-DELISTED | Stock | 708.3288 | 743.8112 | 531.3112 | 743.8112 | 16700.0 |
| 2000-12-01 | ACH | Stock | 9.5833 | 9.9583 | 9.5833 | 9.75 | 80700.0 |
| 2000-12-01 | ACLS | Stock | 28.0624 | 30.0 | 26.5 | 28.75 | 43150.0 |
| 2000-12-01 | ACO-DELISTED | Stock | 6.375 | 6.625 | 6.25 | 6.4375 | 28900.0 |
| 2000-12-01 | ACPW-DELISTED | Stock | 69.06 | 85.94 | 67.5 | 84.06 | 65580.0 |
| 2000-12-01 | ACS-DELISTED | Stock | 28.125 | 30.0 | 28.125 | 30.0 | 536400.0 |
| 2000-12-01 | ACTA-DELISTED | Stock | 126.25 | 131.88 | 115.0 | 120.0 | 286100.0 |
| 2000-12-01 | ACTT-DELISTED | Stock | 8.0625 | 8.1875 | 7.625 | 8.0 | 6300.0 |
| 2000-12-01 | ACTU-DELISTED | Stock | 20.03 | 27.13 | 20.0 | 24.88 | 1052200.0 |
| 2000-12-01 | ACXM-DELISTED | Stock | 36.13 | 36.63 | 32.38 | 33.59 | 2620275.0 |
| 2000-12-01 | ACY-DELISTED | Stock | 6.0 | 6.0 | 6.0 | 6.0 | 3600.0 |
| 2000-12-01 | AD | Stock | 37.2333 | 39.06 | 37.2267 | 37.7333 | 388200.0 |
| 2000-12-01 | ADAT-DELISTED | Stock | 89.72 | 90.0 | 79.88 | 81.0 | 3200.0 |
| 2000-12-01 | ADBE | Stock | 33.0 | 35.1875 | 32.0 | 33.6562 | 7363000.0 |
| 2000-12-01 | ADC | Stock | 14.0 | 14.1875 | 13.75 | 14.0 | 15900.0 |
| 2000-12-01 | ADEP-DELISTED | Stock | 80.0 | 95.62 | 79.77 | 88.12 | 78700.0 |
| 2000-12-01 | ADGF-DELISTED | Stock | 0.75 | 0.78 | 0.69 | 0.78 | 108800.0 |
| 2000-12-01 | ADI | Stock | 50.0 | 54.375 | 49.75 | 52.375 | 3419900.0 |
> showing 50 of 2,873 rows — these rows as CSV