PREVIEW / stock_daily / 2000-12-04

all stock daily files

  file:    by_date/stock_daily/2000/2000-12-04.parquet
  size:    90 KB
  rows:    2,882
  symbols: 1,791

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-12-04	AAPL	Stock	0.3069	0.3069	0.2935	0.298	371520800.0
2000-12-04	MSFT	Stock	28.625	29.5	27.5938	28.2188	80407200.0
2000-12-04	NVDA	Stock	0.1866	0.1927	0.174	0.1883	474264000.0
2000-12-04	AMZN	Stock	1.2594	1.3594	1.1625	1.3281	165110000.0
2000-12-04	CL	Stock	29.525	30.2	29.525	29.96	2824800.0
2000-12-04	A	Stock	37.2407	37.956	36.123	36.4807	2895118.0
2000-12-04	AABA-DELISTED	Stock	19.21875	19.65625	18.09375	18.96875	29997600.0
2000-12-04	AAI-DELISTED	Stock	5.19	5.38	5.13	5.25	324600.0
2000-12-04	AAIC-DELISTED	Stock	123.75	126.25	120.0	123.75	38000.0
2000-12-04	AAME	Stock	2.0	2.0	1.75	2.0	6500.0
2000-12-04	AAON	Stock	1.3178	1.3681	1.3169	1.3169	58092.0
2000-12-04	ABAX-DELISTED	Stock	6.125	6.125	5.875	6.0625	10500.0
2000-12-04	ABC-DELISTED	Stock	11.90625	11.90625	11.265625	11.5	3864400.0
2000-12-04	ABCB	Stock	6.7756	6.7882	6.5856	6.6869	11721.0
2000-12-04	ABCW-DELISTED	Stock	15.13	15.19	14.94	14.94	25700.0
2000-12-04	ABE-DELISTED	Stock	7.75	7.8125	7.625	7.75	25100.0
2000-12-04	ABFS-DELISTED	Stock	17.5	18.4375	17.25	18.0	155500.0
2000-12-04	ABK-DELISTED	Stock	76.0	78.56	75.38	78.5	331100.0
2000-12-04	ABM	Stock	14.4062	14.5625	14.25	14.3125	33600.0
2000-12-04	ABMD-DELISTED	Stock	22.9375	23.25	20.0625	21.625	147600.0
2000-12-04	ABP-DELISTED	Stock	3.13	3.38	3.0	3.38	34500.0
2000-12-04	ABT	Stock	23.2587	24.6054	23.2306	24.2687	6504777.0
2000-12-04	ABTL-DELISTED	Stock	12.422	14.688	11.562	11.875	22600.0
2000-12-04	ABV-DELISTED	Stock	22.0625	22.375	21.9375	22.3125	231600.0
2000-12-04	ABX-DELISTED	Stock	15.41	15.9	15.39	15.71	2384100.0
2000-12-04	ACAS-DELISTED	Stock	21.96875	22.6875	21.96875	22.0	192200.0
2000-12-04	ACAT-DELISTED	Stock	11.5	11.875	11.5	11.75	28800.0
2000-12-04	ACCL-DELISTED	Stock	17.5100002288818	17.5599994659424	16.2019996643066	16.2479991912842	392900.0
2000-12-04	ACE-DELISTED	Stock	39.25	39.75	39.1875	39.625	1131400.0
2000-12-04	ACF-DELISTED	Stock	22.25	22.25	21.81	22.13	313000.0
2000-12-04	ACG-DELISTED	Stock	7.5	7.5	7.375	7.40625	92700.0
2000-12-04	ACGL	Stock	1.6111	1.625	1.6111	1.625	85500.0
2000-12-04	ACGN-DELISTED	Stock	743.8112	743.8112	672.9688	672.9688	8900.0
2000-12-04	ACH	Stock	9.6667	10.0417	9.6667	9.9583	228900.0
2000-12-04	ACLS	Stock	29.25	31.5	28.0	28.5	34600.0
2000-12-04	ACO-DELISTED	Stock	6.625	6.625	6.4375	6.5	45000.0
2000-12-04	ACPW-DELISTED	Stock	85.94	85.94	82.5	85.0	60580.0
2000-12-04	ACS-DELISTED	Stock	30.375	30.75	29.625	29.875	566500.0
2000-12-04	ACTA-DELISTED	Stock	123.12	123.75	102.5	106.25	220200.0
2000-12-04	ACTT-DELISTED	Stock	7.875	8.25	7.875	8.25	11800.0
2000-12-04	ACTU-DELISTED	Stock	24.75	25.13	20.0	20.25	1283900.0
2000-12-04	ACXM-DELISTED	Stock	33.56	33.75	32.81	33.06	620398.0
2000-12-04	ACY-DELISTED	Stock	6.06	6.06	6.06	6.06	100.0
2000-12-04	AD	Stock	37.9	37.9	36.2067	36.3333	223950.0
2000-12-04	ADAT-DELISTED	Stock	81.28	83.25	66.38	72.0	5400.0
2000-12-04	ADBE	Stock	33.75	34.6875	32.3125	34.0312	6879200.0
2000-12-04	ADC	Stock	14.125	14.25	14.0	14.125	4900.0
2000-12-04	ADEP-DELISTED	Stock	88.75	94.38	78.75	80.94	38800.0
2000-12-04	ADGF-DELISTED	Stock	0.75	0.94	0.72	0.88	32600.0
2000-12-04	ADI	Stock	51.25	51.75	46.875	48.9375	5043300.0

> showing 50 of 2,882 rows — these rows as CSV

> unlock the full archive -- $79 one-time