PREVIEW / stock_daily / 2000-12-05

all stock daily files

  file:    by_date/stock_daily/2000/2000-12-05.parquet
  size:    91 KB
  rows:    2,892
  symbols: 1,795

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-12-05	AAPL	Stock	0.3025	0.3114	0.2924	0.3036	613978400.0
2000-12-05	MSFT	Stock	29.5938	30.25	29.125	29.9375	101734400.0
2000-12-05	NVDA	Stock	0.2016	0.2089	0.1828	0.2005	997224000.0
2000-12-05	AMZN	Stock	1.3563	1.3812	1.2375	1.2688	199398000.0
2000-12-05	CL	Stock	29.85	29.855	28.65	29.04	4257200.0
2000-12-05	A	Stock	37.7325	39.8337	37.5984	39.3866	5472331.0
2000-12-05	AABA-DELISTED	Stock	19.84375	22.0	19.65625	21.9375	30714800.0
2000-12-05	AAI-DELISTED	Stock	5.38	6.38	5.31	5.94	1089700.0
2000-12-05	AAIC-DELISTED	Stock	125.0	136.25	125.0	136.25	39900.0
2000-12-05	AAME	Stock	1.75	2.0	1.75	2.0	600.0
2000-12-05	AAON	Stock	1.3169	1.3461	1.3169	1.3315	29046.0
2000-12-05	ABAX-DELISTED	Stock	6.09375	6.09375	5.875	5.875	8400.0
2000-12-05	ABC-DELISTED	Stock	11.5625	11.59375	11.171875	11.265625	3368800.0
2000-12-05	ABCB	Stock	6.7756	7.1935	6.7376	7.1935	29240.0
2000-12-05	ABCW-DELISTED	Stock	15.13	15.5	14.94	15.44	17500.0
2000-12-05	ABE-DELISTED	Stock	7.8125	8.0	7.8125	8.0	66400.0
2000-12-05	ABFS-DELISTED	Stock	18.0625	19.25	18.0625	18.3125	151800.0
2000-12-05	ABK-DELISTED	Stock	80.13	81.31	79.94	81.31	1237600.0
2000-12-05	ABM	Stock	14.1875	14.9375	14.125	14.9375	61200.0
2000-12-05	ABMD-DELISTED	Stock	22.75	24.5	21.75	23.6875	155900.0
2000-12-05	ABP-DELISTED	Stock	3.44	3.44	3.31	3.38	15100.0
2000-12-05	ABT	Stock	24.5493	25.0262	24.0162	24.1284	8508783.0
2000-12-05	ABTL-DELISTED	Stock	11.25	13.751	11.25	13.438	41800.0
2000-12-05	ABV-DELISTED	Stock	22.3125	22.75	22.3125	22.5	471300.0
2000-12-05	ABX-DELISTED	Stock	15.69	15.69	14.86	14.89	1811100.0
2000-12-05	ACAS-DELISTED	Stock	22.1237	23.2518	22.1237	23.0638	101421.0
2000-12-05	ACAT-DELISTED	Stock	11.6875	12.875	11.5	12.875	63700.0
2000-12-05	ACCL-DELISTED	Stock	16.6100006103516	17.8309993743896	16.382999420166	17.7409992218018	200700.0
2000-12-05	ACE-DELISTED	Stock	39.875	41.0625	39.875	41.0	1694900.0
2000-12-05	ACF-DELISTED	Stock	23.0	24.81	23.0	24.13	1356900.0
2000-12-05	ACG-DELISTED	Stock	7.375	7.4375	7.375	7.4375	85000.0
2000-12-05	ACGL	Stock	1.625	1.6389	1.625	1.6389	42300.0
2000-12-05	ACGN-DELISTED	Stock	672.9688	743.8112	672.9688	743.8112	72700.0
2000-12-05	ACH	Stock	10.0417	10.6667	10.0417	10.5	393300.0
2000-12-05	ACLS	Stock	30.5	32.0	28.5	30.75	58850.0
2000-12-05	ACO-DELISTED	Stock	6.5	6.625	6.375	6.5	15500.0
2000-12-05	ACPW-DELISTED	Stock	87.81	101.25	86.25	100.0	72320.0
2000-12-05	ACS-DELISTED	Stock	30.0	30.4688	29.875	30.2813	438200.0
2000-12-05	ACTA-DELISTED	Stock	119.38	131.88	111.25	130.62	366800.0
2000-12-05	ACTT-DELISTED	Stock	8.0313	8.0625	7.8125	8.0625	4300.0
2000-12-05	ACTU-DELISTED	Stock	21.84	24.25	21.31	24.0	856700.0
2000-12-05	ACXM-DELISTED	Stock	33.18	37.69	33.18	37.63	1220920.0
2000-12-05	AD	Stock	36.5	37.8333	36.5	37.6667	189000.0
2000-12-05	ADAT-DELISTED	Stock	64.13	78.75	63.0	72.0	8200.0
2000-12-05	ADBE	Stock	35.2812	38.7812	34.25	38.3438	9599600.0
2000-12-05	ADC	Stock	14.0625	14.375	14.0	14.125	5300.0
2000-12-05	ADEP-DELISTED	Stock	90.0	93.12	82.5	91.88	190100.0
2000-12-05	ADGF-DELISTED	Stock	1.06	1.06	0.88	0.88	74400.0
2000-12-05	ADI	Stock	49.0	56.5	49.0	56.125	6763700.0
2000-12-05	ADLR-DELISTED	Stock	19.9375	20.0	19.0	19.75	123900.0

> showing 50 of 2,892 rows — these rows as CSV

> unlock the full archive -- $79 one-time