PREVIEW / stock_daily / 2000-12-06

all stock daily files

  file:    by_date/stock_daily/2000/2000-12-06.parquet
  size:    91 KB
  rows:    2,875
  symbols: 1,794

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-12-06	AAPL	Stock	0.2612	0.2679	0.25	0.2556	1374464000.0
2000-12-06	MSFT	Stock	30.0	30.0312	28.0312	28.3438	90560800.0
2000-12-06	NVDA	Stock	0.1966	0.2021	0.1708	0.1719	950928000.0
2000-12-06	AMZN	Stock	1.2344	1.3	1.1813	1.1813	176516000.0
2000-12-06	CL	Stock	29.125	29.285	27.72	28.24	7009800.0
2000-12-06	A	Stock	39.5207	40.7278	37.196	37.196	4366933.0
2000-12-06	AABA-DELISTED	Stock	20.8125	21.46875	18.5625	18.75	32559800.0
2000-12-06	AAI-DELISTED	Stock	6.0	6.38	6.0	6.13	467000.0
2000-12-06	AAIC-DELISTED	Stock	136.25	136.25	127.5	128.75	20300.0
2000-12-06	AAON	Stock	1.3169	1.3352	1.3096	1.3096	23920.0
2000-12-06	ABAX-DELISTED	Stock	6.0	6.125	5.8125	6.125	39800.0
2000-12-06	ABC-DELISTED	Stock	11.125	11.125	10.53125	10.59375	6979200.0
2000-12-06	ABCB	Stock	6.8896	6.8896	6.6869	6.7882	19123.0
2000-12-06	ABCW-DELISTED	Stock	15.38	15.48	15.0	15.0	9500.0
2000-12-06	ABE-DELISTED	Stock	8.0625	8.0625	7.9375	7.9375	66100.0
2000-12-06	ABFS-DELISTED	Stock	18.09375	18.3125	17.5625	17.9375	58200.0
2000-12-06	ABK-DELISTED	Stock	81.25	83.75	80.0	80.38	841200.0
2000-12-06	ABM	Stock	14.8125	15.0	14.8125	14.8125	61400.0
2000-12-06	ABMD-DELISTED	Stock	24.6875	25.9375	24.125	24.25	100000.0
2000-12-06	ABP-DELISTED	Stock	3.44	3.5	3.19	3.5	31400.0
2000-12-06	ABT	Stock	24.0162	24.2406	22.6414	22.9781	8500986.0
2000-12-06	ABTL-DELISTED	Stock	12.188	13.125	10.938	11.25	27800.0
2000-12-06	ABV-DELISTED	Stock	22.625	22.625	22.0	22.125	154300.0
2000-12-06	ABX-DELISTED	Stock	15.01	15.9	14.98	15.85	2147000.0
2000-12-06	ACAS-DELISTED	Stock	23.31	23.38	22.0	22.19	84800.0
2000-12-06	ACAT-DELISTED	Stock	12.501	12.501	11.688	11.688	11800.0
2000-12-06	ACCL-DELISTED	Stock	18.1000003814697	18.3740005493164	17.1979999542236	17.378999710083	281400.0
2000-12-06	ACE-DELISTED	Stock	41.0	41.38	40.31	41.06	1003100.0
2000-12-06	ACF-DELISTED	Stock	24.19	25.44	23.44	23.69	553500.0
2000-12-06	ACG-DELISTED	Stock	7.375	7.4375	7.375	7.4375	106400.0
2000-12-06	ACGL	Stock	1.6181	1.6563	1.6181	1.6389	101700.0
2000-12-06	ACGN-DELISTED	Stock	672.9688	743.8112	672.9688	743.8112	7700.0
2000-12-06	ACH	Stock	10.5417	10.5417	10.0833	10.25	134700.0
2000-12-06	ACLS	Stock	30.75	31.75	28.0	30.0	67100.0
2000-12-06	ACO-DELISTED	Stock	6.5625	6.5625	6.375	6.375	25600.0
2000-12-06	ACPW-DELISTED	Stock	100.46	117.67	97.64	112.98	141192.0
2000-12-06	ACS-DELISTED	Stock	30.3125	31.0625	30.3125	30.5	141800.0
2000-12-06	ACTA-DELISTED	Stock	131.25	140.0	110.62	113.12	226600.0
2000-12-06	ACTT-DELISTED	Stock	7.75	7.875	7.75	7.8125	31800.0
2000-12-06	ACTU-DELISTED	Stock	23.94	25.0	23.25	24.88	594100.0
2000-12-06	ACXM-DELISTED	Stock	37.75	39.19	37.5	38.81	667100.0
2000-12-06	ACY-DELISTED	Stock	6.0	6.0	5.88	5.88	1000.0
2000-12-06	AD	Stock	37.7667	39.5333	37.6267	38.68	201000.0
2000-12-06	ADAT-DELISTED	Stock	70.88	76.5	68.63	74.25	5000.0
2000-12-06	ADBE	Stock	36.8125	37.6875	32.6875	33.5938	16013400.0
2000-12-06	ADC	Stock	14.125	14.375	14.0625	14.125	6200.0
2000-12-06	ADEP-DELISTED	Stock	93.75	108.75	86.25	102.5	104300.0
2000-12-06	ADGF-DELISTED	Stock	0.88	0.89	0.69	0.75	39600.0
2000-12-06	ADI	Stock	55.875	60.0	54.625	58.8125	5630500.0
2000-12-06	ADLR-DELISTED	Stock	19.0	19.0	18.0	18.0	3000.0

> showing 50 of 2,875 rows — these rows as CSV

> unlock the full archive -- $79 one-time