PREVIEW / stock_daily / 2000-12-07

all stock daily files

  file:    by_date/stock_daily/2000/2000-12-07.parquet
  size:    90 KB
  rows:    2,880
  symbols: 1,790

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-12-07	AAPL	Stock	0.2578	0.2656	0.25	0.2556	408917600.0
2000-12-07	MSFT	Stock	26.7188	27.0	26.125	26.5625	145308400.0
2000-12-07	NVDA	Stock	0.1635	0.1779	0.1547	0.1688	785184000.0
2000-12-07	AMZN	Stock	1.1531	1.1719	1.0062	1.0688	212950000.0
2000-12-07	CL	Stock	27.775	29.65	27.775	29.625	5417000.0
2000-12-07	A	Stock	37.5536	39.2525	36.7489	38.6266	3059942.0
2000-12-07	AABA-DELISTED	Stock	18.03125	18.109375	15.75	17.46875	55136200.0
2000-12-07	AAI-DELISTED	Stock	6.31	6.31	5.94	5.94	300800.0
2000-12-07	AAIC-DELISTED	Stock	126.25	126.25	121.25	123.75	33600.0
2000-12-07	AAON	Stock	1.3169	1.3169	1.3096	1.3132	25629.0
2000-12-07	ABAX-DELISTED	Stock	5.875	6.03125	5.53125	5.9375	37200.0
2000-12-07	ABC-DELISTED	Stock	10.15625	10.5625	10.015625	10.375	11972400.0
2000-12-07	ABCB	Stock	6.7882	6.9402	6.7882	6.8896	31337.0
2000-12-07	ABCW-DELISTED	Stock	15.247	15.247	14.998	15.06	14500.0
2000-12-07	ABE-DELISTED	Stock	7.9375	8.0	7.875	7.9375	54600.0
2000-12-07	ABFS-DELISTED	Stock	17.9375	18.875	17.6875	18.6875	209500.0
2000-12-07	ABK-DELISTED	Stock	79.5	82.25	79.25	79.25	1132400.0
2000-12-07	ABM	Stock	14.75	15.0	14.75	14.9375	36400.0
2000-12-07	ABMD-DELISTED	Stock	24.625	24.75	21.875	23.875	74000.0
2000-12-07	ABP-DELISTED	Stock	3.5	3.5	3.25	3.31	9800.0
2000-12-07	ABT	Stock	22.6976	23.3148	22.6695	22.922	7605688.0
2000-12-07	ABTL-DELISTED	Stock	10.938	11.25	8.125	10.625	75100.0
2000-12-07	ABV-DELISTED	Stock	22.0625	22.4375	21.875	22.375	259800.0
2000-12-07	ABX-DELISTED	Stock	15.8	16.4	15.69	16.29	1436300.0
2000-12-07	ACAS-DELISTED	Stock	22.5625	22.875	22.5	22.875	129500.0
2000-12-07	ACAT-DELISTED	Stock	11.6875	11.875	11.5625	11.75	65200.0
2000-12-07	ACCL-DELISTED	Stock	17.0100002288818	17.5599994659424	16.7450008392334	17.5599994659424	108000.0
2000-12-07	ACE-DELISTED	Stock	40.9375	41.75	40.0	41.5	992000.0
2000-12-07	ACF-DELISTED	Stock	23.75	24.63	23.75	23.94	315400.0
2000-12-07	ACG-DELISTED	Stock	7.4375	7.5	7.375	7.4375	108000.0
2000-12-07	ACGL	Stock	1.6389	1.6389	1.6389	1.6389	18000.0
2000-12-07	ACGN-DELISTED	Stock	672.9688	743.8112	672.9688	743.8112	7300.0
2000-12-07	ACH	Stock	10.25	10.25	10.0417	10.0417	137850.0
2000-12-07	ACLS	Stock	29.8752	30.5	28.0	28.75	85175.0
2000-12-07	ACO-DELISTED	Stock	6.5	6.625	6.25	6.3125	11600.0
2000-12-07	ACPW-DELISTED	Stock	111.25	111.25	91.56	95.31	46700.0
2000-12-07	ACS-DELISTED	Stock	30.5625	30.5625	30.0	30.0	104500.0
2000-12-07	ACTA-DELISTED	Stock	112.5	121.25	105.62	113.12	137600.0
2000-12-07	ACTT-DELISTED	Stock	7.8125	7.8125	7.8125	7.8125	700.0
2000-12-07	ACTU-DELISTED	Stock	24.69	25.44	23.13	23.94	382400.0
2000-12-07	ACXM-DELISTED	Stock	38.75	38.81	37.75	38.31	423100.0
2000-12-07	ACY-DELISTED	Stock	5.88	5.88	5.88	5.88	1500.0
2000-12-07	AD	Stock	38.7667	38.7667	38.0667	38.1667	92850.0
2000-12-07	ADAT-DELISTED	Stock	72.0	74.25	61.88	70.31	3400.0
2000-12-07	ADBE	Stock	32.9219	34.8125	31.1562	31.5	11310000.0
2000-12-07	ADC	Stock	14.25	14.3125	14.0	14.25	5100.0
2000-12-07	ADEP-DELISTED	Stock	102.5	105.94	91.56	102.5	48700.0
2000-12-07	ADGF-DELISTED	Stock	0.88	0.91	0.72	0.75	28800.0
2000-12-07	ADI	Stock	57.0	57.0	52.0	55.25	4590800.0
2000-12-07	ADLR-DELISTED	Stock	18.375	20.5	18.375	20.0	41600.0

> showing 50 of 2,880 rows — these rows as CSV

> unlock the full archive -- $79 one-time