PREVIEW / stock_daily / 2000-12-08

all stock daily files

  file:    by_date/stock_daily/2000/2000-12-08.parquet
  size:    91 KB
  rows:    2,874
  symbols: 1,788

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-12-08	AAPL	Stock	0.2645	0.2734	0.2578	0.269	435624000.0
2000-12-08	MSFT	Stock	27.3125	27.9375	26.7188	27.2188	120939800.0
2000-12-08	NVDA	Stock	0.1862	0.2083	0.1688	0.2073	853392000.0
2000-12-08	AMZN	Stock	1.1656	1.2344	1.0625	1.1719	259396000.0
2000-12-08	CL	Stock	29.5	29.825	28.875	29.175	3128400.0
2000-12-08	A	Stock	40.3255	42.829	40.1466	42.5161	4409991.0
2000-12-08	AABA-DELISTED	Stock	18.5625	18.5625	16.0625	17.46875	49184000.0
2000-12-08	AAI-DELISTED	Stock	6.0	6.25	5.94	6.19	348500.0
2000-12-08	AAIC-DELISTED	Stock	125.0	133.75	125.0	133.75	43200.0
2000-12-08	AAON	Stock	1.3096	1.3169	1.3096	1.3096	13669.0
2000-12-08	ABAX-DELISTED	Stock	6.0	6.125	5.90625	6.03125	24300.0
2000-12-08	ABC-DELISTED	Stock	10.375	10.84375	10.375	10.6875	4888000.0
2000-12-08	ABCB	Stock	6.8896	7.0415	6.8896	6.8896	44292.0
2000-12-08	ABCW-DELISTED	Stock	15.5	15.63	15.0	15.5	57200.0
2000-12-08	ABE-DELISTED	Stock	8.0	8.3125	8.0	8.25	17000.0
2000-12-08	ABFS-DELISTED	Stock	19.125	20.625	19.0625	19.8125	301000.0
2000-12-08	ABK-DELISTED	Stock	80.25	84.19	79.63	84.0	7696800.0
2000-12-08	ABM	Stock	14.875	15.1875	14.875	15.1875	247400.0
2000-12-08	ABMD-DELISTED	Stock	24.125	24.25	22.5	23.875	66800.0
2000-12-08	ABP-DELISTED	Stock	3.25	3.44	3.19	3.38	19000.0
2000-12-08	ABT	Stock	22.922	22.922	22.0242	22.3048	9333018.0
2000-12-08	ABTL-DELISTED	Stock	10.312	16.25	10.312	14.375	62800.0
2000-12-08	ABV-DELISTED	Stock	22.1875	23.0	22.1875	22.75	266200.0
2000-12-08	ABX-DELISTED	Stock	15.98	16.47	15.76	16.37	1528400.0
2000-12-08	ACAS-DELISTED	Stock	22.63	23.19	21.31	23.06	260399.0
2000-12-08	ACAT-DELISTED	Stock	12.25	12.25	11.6875	11.875	27000.0
2000-12-08	ACCL-DELISTED	Stock	17.9200000762939	19.0979995727539	17.8309993743896	18.8269996643066	283700.0
2000-12-08	ACE-DELISTED	Stock	42.0	43.69	42.0	43.56	1450300.0
2000-12-08	ACF-DELISTED	Stock	24.13	24.94	24.13	24.31	3897300.0
2000-12-08	ACG-DELISTED	Stock	7.4375	7.5	7.375	7.5	106200.0
2000-12-08	ACGL	Stock	1.6389	1.6389	1.625	1.6319	85500.0
2000-12-08	ACGN-DELISTED	Stock	743.8112	743.8112	578.0	637.5	16700.0
2000-12-08	ACH	Stock	10.1667	10.3333	10.0417	10.3333	41550.0
2000-12-08	ACLS	Stock	29.25	33.3752	28.75	33.3752	58975.0
2000-12-08	ACO-DELISTED	Stock	6.4375	6.4375	4.375	5.0	180500.0
2000-12-08	ACPW-DELISTED	Stock	97.67	122.32	97.36	117.33	104947.0
2000-12-08	ACS-DELISTED	Stock	30.0938	30.1875	29.625	29.625	344600.0
2000-12-08	ACTA-DELISTED	Stock	125.62	127.5	118.12	121.25	174900.0
2000-12-08	ACTT-DELISTED	Stock	7.8125	8.0	7.75	8.0	17200.0
2000-12-08	ACTU-DELISTED	Stock	25.56	26.75	24.75	26.75	396200.0
2000-12-08	ACXM-DELISTED	Stock	38.56	40.63	38.31	39.31	818799.0
2000-12-08	ACY-DELISTED	Stock	5.75	5.75	5.75	5.75	100.0
2000-12-08	AD	Stock	38.5	40.1667	38.3667	40.1667	111750.0
2000-12-08	ADAT-DELISTED	Stock	67.78	73.12	64.13	68.62	4900.0
2000-12-08	ADBE	Stock	33.3438	35.9688	33.0312	34.1875	9743800.0
2000-12-08	ADC	Stock	14.125	14.125	14.0	14.0625	8400.0
2000-12-08	ADEP-DELISTED	Stock	114.06	120.62	107.81	118.12	42600.0
2000-12-08	ADGF-DELISTED	Stock	0.75	0.78	0.69	0.72	34800.0
2000-12-08	ADI	Stock	56.5	59.875	56.5	59.5	4887500.0
2000-12-08	ADLR-DELISTED	Stock	20.25	20.25	19.5	19.75	71600.0

> showing 50 of 2,874 rows — these rows as CSV

> unlock the full archive -- $79 one-time