PREVIEW / stock_daily / 2000-12-11

all stock daily files

  file:    by_date/stock_daily/2000/2000-12-11.parquet
  size:    92 KB
  rows:    2,893
  symbols: 1,796

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-12-11	AAPL	Stock	0.2712	0.2746	0.2656	0.2712	332511200.0
2000-12-11	MSFT	Stock	27.75	29.375	27.5	29.0312	95576200.0
2000-12-11	NVDA	Stock	0.2005	0.2115	0.1953	0.2073	757632000.0
2000-12-11	AMZN	Stock	1.1438	1.3063	1.0875	1.2656	218084000.0
2000-12-11	CL	Stock	28.9	28.9	28.025	28.275	3573000.0
2000-12-11	A	Stock	41.9349	42.4267	40.7725	41.309	3181289.0
2000-12-11	AABA-DELISTED	Stock	16.8125	18.53125	15.3125	16.9375	71038800.0
2000-12-11	AAI-DELISTED	Stock	6.06	6.5	6.06	6.5	382000.0
2000-12-11	AAIC-DELISTED	Stock	132.5	136.25	130.0	136.25	37800.0
2000-12-11	AAME	Stock	2.0	2.0	2.0	2.0	1900.0
2000-12-11	AAON	Stock	1.3096	1.3096	1.2583	1.2583	126436.0
2000-12-11	ABAX-DELISTED	Stock	5.9375	6.0625	5.875	6.0625	13100.0
2000-12-11	ABC-DELISTED	Stock	10.78125	10.9375	10.71875	10.84375	2224000.0
2000-12-11	ABCB	Stock	6.9022	7.1429	6.9022	6.9909	3578.0
2000-12-11	ABCW-DELISTED	Stock	15.51	16.01	15.51	16.01	92760.0
2000-12-11	ABE-DELISTED	Stock	8.375	8.5	8.3125	8.4375	27500.0
2000-12-11	ABFS-DELISTED	Stock	20.21875	20.5	20.0	20.125	470100.0
2000-12-11	ABK-DELISTED	Stock	83.5	85.38	83.06	83.13	833300.0
2000-12-11	ABM	Stock	15.125	15.375	15.125	15.375	47400.0
2000-12-11	ABMD-DELISTED	Stock	23.25	24.5	22.75	23.25	85700.0
2000-12-11	ABP-DELISTED	Stock	3.25	3.75	3.25	3.63	55500.0
2000-12-11	ABT	Stock	22.417	22.7537	22.2486	22.4731	6178424.0
2000-12-11	ABTL-DELISTED	Stock	12.812	14.844	10.625	11.875	46000.0
2000-12-11	ABV-DELISTED	Stock	23.0	23.0	22.625	22.625	440800.0
2000-12-11	ABX-DELISTED	Stock	16.04	16.12	15.58	15.78	1175200.0
2000-12-11	ACAS-DELISTED	Stock	22.9375	23.625	21.875	23.5	309300.0
2000-12-11	ACAT-DELISTED	Stock	11.876	11.876	11.75	11.813	25400.0
2000-12-11	ACCL-DELISTED	Stock	19.2099990844727	20.636999130249	19.1889991760254	20.4109992980957	340700.0
2000-12-11	ACE-DELISTED	Stock	43.38	43.75	42.63	43.06	1003800.0
2000-12-11	ACF-DELISTED	Stock	24.44	25.5	24.38	25.38	960700.0
2000-12-11	ACG-DELISTED	Stock	7.5	7.5	7.375	7.5	226700.0
2000-12-11	ACGL	Stock	1.6389	1.6528	1.6319	1.6389	243000.0
2000-12-11	ACGN-DELISTED	Stock	672.9688	708.3288	602.14	602.14	29600.0
2000-12-11	ACH	Stock	10.2917	10.375	10.2083	10.2917	233100.0
2000-12-11	ACLS	Stock	31.25	44.0	31.0	42.0	209075.0
2000-12-11	ACO-DELISTED	Stock	4.875	4.875	4.125	4.75	125300.0
2000-12-11	ACPW-DELISTED	Stock	118.44	135.0	116.25	129.38	152640.0
2000-12-11	ACS-DELISTED	Stock	29.6563	29.6563	29.0	29.4688	279600.0
2000-12-11	ACTA-DELISTED	Stock	125.0	136.88	115.0	128.75	191200.0
2000-12-11	ACTT-DELISTED	Stock	7.8906	8.125	7.875	7.9375	3600.0
2000-12-11	ACTU-DELISTED	Stock	26.25	28.19	25.75	27.69	286200.0
2000-12-11	ACXM-DELISTED	Stock	39.19	39.88	38.94	39.25	836498.0
2000-12-11	ACY-DELISTED	Stock	5.75	5.75	5.75	5.75	300.0
2000-12-11	AD	Stock	40.5	42.6667	40.1667	42.6667	193500.0
2000-12-11	ADAT-DELISTED	Stock	67.5	70.87	61.31	66.38	3900.0
2000-12-11	ADBE	Stock	35.0	37.1328	34.625	37.0625	6810200.0
2000-12-11	ADC	Stock	14.25	14.5	14.0625	14.5	4500.0
2000-12-11	ADEP-DELISTED	Stock	112.5	126.25	110.63	122.34	32200.0
2000-12-11	ADGF-DELISTED	Stock	0.73	0.75	0.69	0.69	12800.0
2000-12-11	ADI	Stock	59.5	61.75	58.5625	60.875	4302500.0

> showing 50 of 2,893 rows — these rows as CSV

> unlock the full archive -- $79 one-time