PREVIEW / stock_daily / 2000-12-12

all stock daily files

  file:    by_date/stock_daily/2000/2000-12-12.parquet
  size:    92 KB
  rows:    2,898
  symbols: 1,807

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-12-12	AAPL	Stock	0.2723	0.2857	0.2679	0.2746	386260000.0
2000-12-12	MSFT	Stock	28.9062	30.0	28.375	29.1875	63106000.0
2000-12-12	NVDA	Stock	0.2021	0.2057	0.1948	0.2016	409512000.0
2000-12-12	AMZN	Stock	1.225	1.375	1.2156	1.2938	146136000.0
2000-12-12	CL	Stock	29.25	29.95	29.175	29.49	4037600.0
2000-12-12	A	Stock	41.7561	41.9796	40.7725	40.9514	2134187.0
2000-12-12	AABA-DELISTED	Stock	16.625	19.75	16.46875	17.90625	79275800.0
2000-12-12	AAI-DELISTED	Stock	6.5	6.63	6.44	6.5	345600.0
2000-12-12	AAIC-DELISTED	Stock	133.75	133.75	130.0	130.0	10900.0
2000-12-12	AAME	Stock	1.875	2.0	1.875	2.0	1000.0
2000-12-12	AAON	Stock	1.2602	1.3022	1.2583	1.2583	668060.0
2000-12-12	ABAX-DELISTED	Stock	6.03125	6.0625	5.96875	6.0	18900.0
2000-12-12	ABC-DELISTED	Stock	10.78125	10.921875	10.265625	10.265625	1360400.0
2000-12-12	ABCB	Stock	7.1935	7.2948	7.1935	7.2948	5429.0
2000-12-12	ABCW-DELISTED	Stock	15.94	16.0	15.56	15.94	16000.0
2000-12-12	ABE-DELISTED	Stock	8.4375	8.5	8.375	8.4375	50200.0
2000-12-12	ABFS-DELISTED	Stock	20.375	20.375	20.0	20.0	470400.0
2000-12-12	ABK-DELISTED	Stock	82.88	82.94	81.06	81.94	575100.0
2000-12-12	ABM	Stock	15.25	15.4375	15.25	15.3438	58400.0
2000-12-12	ABMD-DELISTED	Stock	24.0	24.0	21.0	21.625	158800.0
2000-12-12	ABP-DELISTED	Stock	3.69	3.69	3.63	3.69	21300.0
2000-12-12	ABT	Stock	22.445	22.8098	22.3889	22.5292	5803954.0
2000-12-12	ABTL-DELISTED	Stock	11.25	11.563	10.0	11.563	23200.0
2000-12-12	ABV-DELISTED	Stock	22.6875	22.6875	22.1875	22.3125	172700.0
2000-12-12	ABX-DELISTED	Stock	15.66	15.82	15.53	15.81	671374.0
2000-12-12	ACAS-DELISTED	Stock	23.625	23.625	22.9375	23.125	107400.0
2000-12-12	ACAT-DELISTED	Stock	12.001	12.001	11.75	11.813	52399.0
2000-12-12	ACCL-DELISTED	Stock	19.7700004577637	20.048999786377	19.3700008392334	19.4160003662109	115000.0
2000-12-12	ACE-DELISTED	Stock	43.0	43.0	41.5	42.0	930700.0
2000-12-12	ACF-DELISTED	Stock	25.44	25.5	24.88	25.19	332500.0
2000-12-12	ACG-DELISTED	Stock	7.5	7.5	7.375	7.375	84400.0
2000-12-12	ACGL	Stock	1.6319	1.6667	1.6319	1.6528	378000.0
2000-12-12	ACGN-DELISTED	Stock	531.3112	672.9688	531.3112	672.9688	47300.0
2000-12-12	ACH	Stock	10.2917	10.2917	10.125	10.125	183900.0
2000-12-12	ACLS	Stock	40.0	42.75	38.0	38.8752	65625.0
2000-12-12	ACO-DELISTED	Stock	5.0	5.625	5.0	5.375	75800.0
2000-12-12	ACPW-DELISTED	Stock	135.95	136.11	112.95	115.46	29220.0
2000-12-12	ACS-DELISTED	Stock	29.4688	30.0938	29.4063	29.875	168800.0
2000-12-12	ACTA-DELISTED	Stock	130.63	147.5	127.5	133.44	255900.0
2000-12-12	ACTT-DELISTED	Stock	8.0625	8.125	7.9375	8.125	5000.0
2000-12-12	ACTU-DELISTED	Stock	27.0	28.75	25.38	25.72	292600.0
2000-12-12	ACXM-DELISTED	Stock	39.2175	39.2799	36.0951	36.1575	390309.0
2000-12-12	ACY-DELISTED	Stock	5.56	5.56	5.38	5.38	2400.0
2000-12-12	AD	Stock	42.5	43.5	41.3333	41.3333	164550.0
2000-12-12	ADAT-DELISTED	Stock	61.31	68.62	60.75	61.88	3500.0
2000-12-12	ADBE	Stock	36.5625	37.4688	35.0625	35.3438	3928000.0
2000-12-12	ADEP-DELISTED	Stock	121.33	121.33	107.5	108.75	20100.0
2000-12-12	ADGF-DELISTED	Stock	0.69	0.69	0.66	0.66	8700.0
2000-12-12	ADI	Stock	60.0	61.125	58.9375	59.875	2707700.0
2000-12-12	ADLR-DELISTED	Stock	19.875	20.875	19.875	20.5625	152800.0

> showing 50 of 2,898 rows — these rows as CSV

> unlock the full archive -- $79 one-time