PREVIEW / stock_daily / 2000-12-13

all stock daily files

  file:    by_date/stock_daily/2000/2000-12-13.parquet
  size:    91 KB
  rows:    2,893
  symbols: 1,802

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-12-13	AAPL	Stock	0.2779	0.2779	0.2656	0.2679	344887200.0
2000-12-13	MSFT	Stock	30.25	30.25	28.4062	28.625	98360400.0
2000-12-13	NVDA	Stock	0.2008	0.2042	0.1823	0.1859	675072000.0
2000-12-13	AMZN	Stock	1.3281	1.3312	1.175	1.1875	125636000.0
2000-12-13	CL	Stock	29.4	29.405	28.9	29.075	2997800.0
2000-12-13	A	Stock	42.2926	42.4714	41.3537	41.622	4095581.0
2000-12-13	AABA-DELISTED	Stock	19.15625	19.3125	17.125	17.4375	33640400.0
2000-12-13	AAI-DELISTED	Stock	6.56	6.63	6.38	6.44	134400.0
2000-12-13	AAIC-DELISTED	Stock	133.75	133.75	127.5	127.5	29800.0
2000-12-13	AAME	Stock	1.875	2.0	1.875	1.875	16800.0
2000-12-13	AAON	Stock	1.262	1.2657	1.2583	1.2657	30755.0
2000-12-13	ABAX-DELISTED	Stock	5.96875	5.96875	5.8125	5.875	57900.0
2000-12-13	ABC-DELISTED	Stock	10.359375	10.59375	10.234375	10.5	1816000.0
2000-12-13	ABCB	Stock	7.2442	7.2948	7.0415	7.2948	1481.0
2000-12-13	ABCW-DELISTED	Stock	15.2	15.312	15.0	15.25	30500.0
2000-12-13	ABE-DELISTED	Stock	8.4375	8.5	8.375	8.5	8400.0
2000-12-13	ABFS-DELISTED	Stock	20.0625	20.25	18.6875	19.5	198800.0
2000-12-13	ABK-DELISTED	Stock	55.25	55.44	53.88	54.0	466700.0
2000-12-13	ABM	Stock	15.2188	15.5	15.2188	15.4688	39800.0
2000-12-13	ABMD-DELISTED	Stock	22.125	22.5	21.3125	21.75	120800.0
2000-12-13	ABP-DELISTED	Stock	3.75	3.75	3.63	3.63	17800.0
2000-12-13	ABT	Stock	22.7537	23.7076	22.6976	23.2587	7000655.0
2000-12-13	ABTL-DELISTED	Stock	10.938	11.875	10.781	11.875	26200.0
2000-12-13	ABV-DELISTED	Stock	22.4375	22.625	22.25	22.4375	825900.0
2000-12-13	ABX-DELISTED	Stock	15.52	15.55	14.88	15.14	1305200.0
2000-12-13	ACAS-DELISTED	Stock	23.1875	23.625	23.0	23.125	180800.0
2000-12-13	ACAT-DELISTED	Stock	11.8125	12.25	11.75	12.0	22100.0
2000-12-13	ACCL-DELISTED	Stock	19.7299995422363	20.0939998626709	18.6459999084473	19.4610004425049	158100.0
2000-12-13	ACE-DELISTED	Stock	40.0	40.375	39.6875	40.0	3687100.0
2000-12-13	ACF-DELISTED	Stock	25.13	25.25	23.25	23.31	530400.0
2000-12-13	ACG-DELISTED	Stock	7.5	7.5	7.375	7.5	99600.0
2000-12-13	ACGL	Stock	1.6458	1.6667	1.6458	1.6597	291600.0
2000-12-13	ACGN-DELISTED	Stock	578.0	657.3288	578.0	657.3288	23900.0
2000-12-13	ACH	Stock	10.2083	10.375	10.0833	10.3333	90750.0
2000-12-13	ACLS	Stock	35.5	36.5	33.75	35.75	256850.0
2000-12-13	ACO-DELISTED	Stock	4.875	5.1875	4.875	5.0	36100.0
2000-12-13	ACPW-DELISTED	Stock	117.5	122.5	113.12	113.12	64340.0
2000-12-13	ACS-DELISTED	Stock	30.0	30.1875	29.875	30.0313	93700.0
2000-12-13	ACTA-DELISTED	Stock	146.88	147.5	118.75	120.62	195100.0
2000-12-13	ACTT-DELISTED	Stock	8.125	8.125	7.9375	8.0	176600.0
2000-12-13	ACTU-DELISTED	Stock	27.25	27.25	22.75	23.75	287300.0
2000-12-13	ACXM-DELISTED	Stock	37.06	38.25	36.81	36.81	599800.0
2000-12-13	ACY-DELISTED	Stock	5.62	5.62	5.38	5.38	9200.0
2000-12-13	AD	Stock	41.58	41.9333	40.7667	41.6667	84900.0
2000-12-13	ADAT-DELISTED	Stock	63.0	72.56	63.0	66.38	7300.0
2000-12-13	ADBE	Stock	36.0312	36.0312	32.75	33.0938	5060400.0
2000-12-13	ADC	Stock	14.375	14.5	14.125	14.5	8700.0
2000-12-13	ADEP-DELISTED	Stock	118.12	119.69	100.62	101.25	24200.0
2000-12-13	ADGF-DELISTED	Stock	0.75	0.75	0.66	0.66	28200.0
2000-12-13	ADI	Stock	60.0	60.5	54.25	54.5625	3291500.0

> showing 50 of 2,893 rows — these rows as CSV

> unlock the full archive -- $79 one-time