PREVIEW / stock_daily / 2000-12-14

all stock daily files

  file:    by_date/stock_daily/2000/2000-12-14.parquet
  size:    91 KB
  rows:    2,881
  symbols: 1,794

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-12-14	AAPL	Stock	0.2684	0.2723	0.2578	0.2578	263317600.0
2000-12-14	MSFT	Stock	28.9688	29.3672	27.6875	27.75	71201400.0
2000-12-14	NVDA	Stock	0.1846	0.1862	0.1688	0.1732	569016000.0
2000-12-14	AMZN	Stock	1.2031	1.2344	1.1297	1.1344	140416000.0
2000-12-14	CL	Stock	28.625	29.0	28.625	28.88	3088000.0
2000-12-14	A	Stock	41.6667	42.6502	41.5325	42.382	4246844.0
2000-12-14	AABA-DELISTED	Stock	17.65625	17.953125	15.96875	16.0	20899800.0
2000-12-14	AAI-DELISTED	Stock	6.5	6.5	6.38	6.44	236200.0
2000-12-14	AAIC-DELISTED	Stock	128.75	128.75	126.25	128.75	11500.0
2000-12-14	AAME	Stock	1.875	1.875	1.875	1.875	200.0
2000-12-14	AAON	Stock	1.2583	1.2657	1.2583	1.2583	42715.0
2000-12-14	ABAX-DELISTED	Stock	5.78125	5.8125	5.5625	5.75	51600.0
2000-12-14	ABC-DELISTED	Stock	10.375	10.953125	10.375	10.78125	2178800.0
2000-12-14	ABCB	Stock	7.0415	7.0415	7.0415	7.0415	123.0
2000-12-14	ABCW-DELISTED	Stock	15.19	15.25	15.0	15.25	84700.0
2000-12-14	ABE-DELISTED	Stock	8.375	8.4375	8.375	8.375	13100.0
2000-12-14	ABFS-DELISTED	Stock	19.40625	19.5	17.5	18.5	165500.0
2000-12-14	ABK-DELISTED	Stock	53.5	53.56	51.5	52.38	448200.0
2000-12-14	ABM	Stock	15.4062	15.5	15.3125	15.3438	32400.0
2000-12-14	ABMD-DELISTED	Stock	21.75	22.5	20.8125	22.25	81400.0
2000-12-14	ABP-DELISTED	Stock	3.75	3.94	3.75	3.88	56700.0
2000-12-14	ABT	Stock	22.6134	22.8378	21.435	21.6034	17118701.0
2000-12-14	ABTL-DELISTED	Stock	11.563	12.188	11.563	11.719	25200.0
2000-12-14	ABV-DELISTED	Stock	22.25	22.6875	22.25	22.375	755400.0
2000-12-14	ABX-DELISTED	Stock	15.25	15.53	15.21	15.3	1793500.0
2000-12-14	ACAS-DELISTED	Stock	23.0	23.13	22.56	22.56	86900.0
2000-12-14	ACAT-DELISTED	Stock	11.75	12.25	11.5	11.5	17800.0
2000-12-14	ACCL-DELISTED	Stock	19.8600006103516	19.8680000305176	18.6919994354248	18.7819995880127	341200.0
2000-12-14	ACE-DELISTED	Stock	40.25	40.25	38.75	39.0	2209100.0
2000-12-14	ACF-DELISTED	Stock	23.69	23.69	23.0	23.25	571200.0
2000-12-14	ACG-DELISTED	Stock	7.5	7.5	7.4375	7.5	89000.0
2000-12-14	ACGL	Stock	1.6528	1.6597	1.6389	1.6597	632700.0
2000-12-14	ACGN-DELISTED	Stock	578.0	623.3288	578.0	623.3288	20000.0
2000-12-14	ACH	Stock	10.3333	10.625	10.3333	10.625	105900.0
2000-12-14	ACLS	Stock	35.0	36.75	34.6248	35.25	81825.0
2000-12-14	ACO-DELISTED	Stock	5.0	5.0625	4.875	4.9375	24000.0
2000-12-14	ACPW-DELISTED	Stock	114.69	116.88	110.31	110.31	42020.0
2000-12-14	ACS-DELISTED	Stock	30.1563	30.5	29.9375	30.0313	129600.0
2000-12-14	ACTA-DELISTED	Stock	120.62	126.25	106.25	110.62	194000.0
2000-12-14	ACTT-DELISTED	Stock	8.125	8.125	7.875	7.875	1600.0
2000-12-14	ACTU-DELISTED	Stock	23.84	24.38	21.5	21.88	549800.0
2000-12-14	ACXM-DELISTED	Stock	37.15625	37.5	35.0	35.375	351000.0
2000-12-14	ACY-DELISTED	Stock	5.31	5.31	5.31	5.31	300.0
2000-12-14	AD	Stock	41.5	41.52	40.5	40.6667	78750.0
2000-12-14	ADAT-DELISTED	Stock	65.25	72.0	65.25	65.25	4600.0
2000-12-14	ADBE	Stock	29.25	30.375	28.25	28.6562	23094400.0
2000-12-14	ADC	Stock	14.3125	14.4375	14.25	14.4375	8200.0
2000-12-14	ADEP-DELISTED	Stock	102.66	102.81	87.5	90.0	26500.0
2000-12-14	ADGF-DELISTED	Stock	0.69	0.72	0.66	0.72	39200.0
2000-12-14	ADI	Stock	56.5	56.6875	53.75	55.125	3122800.0

> showing 50 of 2,881 rows — these rows as CSV

> unlock the full archive -- $79 one-time