PREVIEW / stock_daily / 2000-12-15

all stock daily files

  file:    by_date/stock_daily/2000/2000-12-15.parquet
  size:    92 KB
  rows:    2,895
  symbols: 1,802

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-12-15	AAPL	Stock	0.26	0.2623	0.25	0.2511	513945600.0
2000-12-15	MSFT	Stock	25.5234	26.0	23.875	24.5938	116899800.0
2000-12-15	NVDA	Stock	0.1622	0.1724	0.1552	0.156	1094424000.0
2000-12-15	AMZN	Stock	1.1125	1.2125	1.1	1.1438	174274000.0
2000-12-15	CL	Stock	27.85	28.775	27.75	28.58	5375400.0
2000-12-15	A	Stock	42.382	42.6949	38.9843	40.6831	6050963.0
2000-12-15	AABA-DELISTED	Stock	16.0	17.0	15.53125	16.5	40448000.0
2000-12-15	AAI-DELISTED	Stock	6.38	6.81	6.31	6.81	504700.0
2000-12-15	AAIC-DELISTED	Stock	128.75	128.75	125.0	128.75	21200.0
2000-12-15	AAME	Stock	1.875	1.875	1.875	1.875	100.0
2000-12-15	AAON	Stock	1.2583	1.2657	1.2583	1.2657	25629.0
2000-12-15	ABAX-DELISTED	Stock	5.5625	5.5625	5.125	5.3125	191800.0
2000-12-15	ABC-DELISTED	Stock	11.09375	11.8125	10.984375	11.5	6937200.0
2000-12-15	ABCB	Stock	7.0921	7.1429	7.0921	7.1429	7032.0
2000-12-15	ABCW-DELISTED	Stock	15.0	15.63	15.0	15.19	29100.0
2000-12-15	ABE-DELISTED	Stock	8.375	8.375	8.0625	8.125	24600.0
2000-12-15	ABFS-DELISTED	Stock	17.875	17.875	16.125	16.5	463100.0
2000-12-15	ABK-DELISTED	Stock	52.5	53.0	51.63	52.25	815700.0
2000-12-15	ABM	Stock	15.2812	15.3125	15.0938	15.3125	89000.0
2000-12-15	ABMD-DELISTED	Stock	22.0	23.0	21.0	22.0625	119000.0
2000-12-15	ABP-DELISTED	Stock	3.94	3.94	3.81	3.88	35100.0
2000-12-15	ABT	Stock	20.425	21.4911	20.3969	21.0142	32598956.0
2000-12-15	ABTL-DELISTED	Stock	11.562	12.5	11.562	11.875	29800.0
2000-12-15	ABV-DELISTED	Stock	22.3125	23.0625	22.0	23.0625	179600.0
2000-12-15	ABX-DELISTED	Stock	15.2	16.1	15.2	15.94	2404600.0
2000-12-15	ACAS-DELISTED	Stock	22.56	23.63	22.56	23.56	233898.0
2000-12-15	ACAT-DELISTED	Stock	11.688	12.001	11.5	11.813	34200.0
2000-12-15	ACCL-DELISTED	Stock	18.6399993896484	18.8269996643066	18.011999130249	18.5550003051758	293000.0
2000-12-15	ACE-DELISTED	Stock	38.94	39.0	36.31	38.06	3236700.0
2000-12-15	ACF-DELISTED	Stock	23.31	23.31	22.75	23.06	814000.0
2000-12-15	ACG-DELISTED	Stock	7.5	7.5	7.4375	7.5	81300.0
2000-12-15	ACGL	Stock	1.6458	1.6597	1.6458	1.6597	271800.0
2000-12-15	ACGN-DELISTED	Stock	578.0	657.3288	578.0	657.3288	32000.0
2000-12-15	ACH	Stock	10.4583	10.75	10.4583	10.625	774300.0
2000-12-15	ACLS	Stock	35.1248	36.0	34.0	35.0	49125.0
2000-12-15	ACO-DELISTED	Stock	4.875	5.125	4.5	5.125	165300.0
2000-12-15	ACPW-DELISTED	Stock	110.0	111.88	87.5	99.38	68440.0
2000-12-15	ACS-DELISTED	Stock	30.1563	30.5938	29.7188	30.5	401000.0
2000-12-15	ACTA-DELISTED	Stock	115.0	115.62	98.12	104.38	241000.0
2000-12-15	ACTT-DELISTED	Stock	8.125	8.125	7.875	7.875	900.0
2000-12-15	ACTU-DELISTED	Stock	22.31	25.53	21.56	24.38	392900.0
2000-12-15	ACXM-DELISTED	Stock	35.06	36.5	34.0	36.38	648600.0
2000-12-15	AD	Stock	40.8333	40.9933	39.0	39.34	115050.0
2000-12-15	ADAT-DELISTED	Stock	64.97	67.5	61.88	63.0	3000.0
2000-12-15	ADBE	Stock	29.5	31.7188	29.1875	31.2188	21335000.0
2000-12-15	ADC	Stock	14.5625	14.5625	14.25	14.5	10100.0
2000-12-15	ADEP-DELISTED	Stock	87.58	90.78	80.0	86.25	31900.0
2000-12-15	ADGF-DELISTED	Stock	0.69	0.72	0.62	0.72	14400.0
2000-12-15	ADI	Stock	53.1875	54.25	50.4375	54.25	3484300.0
2000-12-15	ADLR-DELISTED	Stock	19.3125	19.71875	18.75	19.5	23100.0

> showing 50 of 2,895 rows — these rows as CSV

> unlock the full archive -- $79 one-time