PREVIEW / stock_daily / 2000-12-18

all stock daily files

  file:    by_date/stock_daily/2000/2000-12-18.parquet
  size:    93 KB
  rows:    2,937
  symbols: 1,836

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-12-18	AAPL	Stock	0.26	0.2612	0.2489	0.2545	325808000.0
2000-12-18	MSFT	Stock	24.5	25.0	23.5	23.9062	107187400.0
2000-12-18	NVDA	Stock	0.1625	0.1667	0.1589	0.1611	658872000.0
2000-12-18	AMZN	Stock	1.0375	1.0594	0.9469	0.9938	320704000.0
2000-12-18	CL	Stock	28.75	29.7	28.75	29.615	2215200.0
2000-12-18	A	Stock	40.6831	41.6667	40.2808	40.7725	3403431.0
2000-12-18	AABA-DELISTED	Stock	16.9375	17.0	15.125	16.0	31697600.0
2000-12-18	AAI-DELISTED	Stock	6.63	7.06	6.63	7.06	514800.0
2000-12-18	AAIC-DELISTED	Stock	127.5	132.5	126.25	130.0	827300.0
2000-12-18	AAME	Stock	1.7656	2.0	1.7656	2.0	47800.0
2000-12-18	AAON	Stock	1.2583	1.262	1.2583	1.2583	104224.0
2000-12-18	ABAX-DELISTED	Stock	5.21875	5.3125	5.1875	5.1875	65500.0
2000-12-18	ABC-DELISTED	Stock	11.5625	12.1875	11.53125	12.03125	3470000.0
2000-12-18	ABCB	Stock	6.8896	7.1935	6.8896	6.9909	108324.0
2000-12-18	ABCW-DELISTED	Stock	15.44	15.44	15.06	15.44	78200.0
2000-12-18	ABE-DELISTED	Stock	8.0625	8.1875	8.0625	8.0625	43000.0
2000-12-18	ABFS-DELISTED	Stock	17.5	18.5	17.3125	17.8125	153100.0
2000-12-18	ABK-DELISTED	Stock	52.5	57.88	52.5	55.25	1199700.0
2000-12-18	ABM	Stock	15.25	15.5	15.25	15.4688	37400.0
2000-12-18	ABMD-DELISTED	Stock	25.6875	27.375	24.875	25.5625	228300.0
2000-12-18	ABP-DELISTED	Stock	3.75	4.0	3.75	3.88	52000.0
2000-12-18	ABT	Stock	21.5192	22.445	21.3508	22.2486	17980807.0
2000-12-18	ABTL-DELISTED	Stock	11.25	12.5	11.25	11.25	20100.0
2000-12-18	ABV-DELISTED	Stock	22.8125	23.5625	22.8125	23.5	324000.0
2000-12-18	ABX-DELISTED	Stock	15.63	16.1	15.63	15.9	941064.0
2000-12-18	ACAS-DELISTED	Stock	23.3776	23.625	23.01	23.625	139151.0
2000-12-18	ACAT-DELISTED	Stock	11.813	12.188	11.688	12.063	43000.0
2000-12-18	ACCL-DELISTED	Stock	18.4599990844727	19.007999420166	17.7409992218018	17.8309993743896	370100.0
2000-12-18	ACE-DELISTED	Stock	39.0	39.625	38.8125	39.5	2101700.0
2000-12-18	ACF-DELISTED	Stock	23.19	24.44	23.13	24.13	470900.0
2000-12-18	ACG-DELISTED	Stock	7.4375	7.5	7.4375	7.4375	173200.0
2000-12-18	ACGL	Stock	1.6528	1.6667	1.6528	1.6528	438300.0
2000-12-18	ACGN-DELISTED	Stock	657.3288	657.3288	566.6712	578.0	149600.0
2000-12-18	ACH	Stock	10.6667	10.9167	10.5833	10.9167	140100.0
2000-12-18	ACLS	Stock	35.9376	37.25	35.5	36.0	69675.0
2000-12-18	ACO-DELISTED	Stock	4.625	4.75	4.4375	4.5	30400.0
2000-12-18	ACPW-DELISTED	Stock	102.19	102.5	88.75	92.5	64440.0
2000-12-18	ACS-DELISTED	Stock	30.5	30.5	29.8125	30.1875	153400.0
2000-12-18	ACTA-DELISTED	Stock	105.62	112.5	84.38	85.0	236400.0
2000-12-18	ACTT-DELISTED	Stock	8.0	8.0	7.875	7.875	2200.0
2000-12-18	ACTU-DELISTED	Stock	24.88	25.5	23.25	24.38	345600.0
2000-12-18	ACXM-DELISTED	Stock	36.69	36.69	34.75	34.94	583498.0
2000-12-18	AD	Stock	39.0	39.0667	37.4867	37.88	194100.0
2000-12-18	ADAT-DELISTED	Stock	61.88	64.12	60.75	64.12	4600.0
2000-12-18	ADBE	Stock	31.75	32.6562	31.25	31.7812	8495200.0
2000-12-18	ADC	Stock	14.625	14.75	14.25	14.25	11900.0
2000-12-18	ADEP-DELISTED	Stock	90.0	92.5	78.44	81.56	60500.0
2000-12-18	ADGF-DELISTED	Stock	0.73	0.75	0.69	0.75	33600.0
2000-12-18	ADI	Stock	56.0	57.0	52.5625	53.0625	3705000.0
2000-12-18	ADLR-DELISTED	Stock	19.75	21.5	19.71875	20.75	100400.0

> showing 50 of 2,937 rows — these rows as CSV

> unlock the full archive -- $79 one-time