PREVIEW / stock_daily / 2000-12-19

all stock daily files

  file:    by_date/stock_daily/2000/2000-12-19.parquet
  size:    93 KB
  rows:    2,931
  symbols: 1,839

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-12-19	AAPL	Stock	0.2567	0.2723	0.25	0.25	374007200.0
2000-12-19	MSFT	Stock	23.7188	24.0	22.25	22.4062	120271800.0
2000-12-19	NVDA	Stock	0.1635	0.1781	0.1458	0.149	946200000.0
2000-12-19	AMZN	Stock	1.0156	1.0438	0.8688	0.9125	264370000.0
2000-12-19	CL	Stock	29.625	30.075	29.15	29.51	2785800.0
2000-12-19	A	Stock	40.7725	42.829	40.6384	40.8172	3278590.0
2000-12-19	AABA-DELISTED	Stock	15.28125	15.984375	14.0	14.0	36131600.0
2000-12-19	AAI-DELISTED	Stock	7.06	7.31	7.06	7.25	421900.0
2000-12-19	AAIC-DELISTED	Stock	128.75	131.25	127.5	130.0	10900.0
2000-12-19	AAME	Stock	1.875	1.875	1.875	1.875	800.0
2000-12-19	AAON	Stock	1.273	1.284	1.273	1.2803	46132.0
2000-12-19	ABAX-DELISTED	Stock	5.25	5.6875	5.25	5.625	44600.0
2000-12-19	ABC-DELISTED	Stock	11.96875	12.53125	11.953125	12.390625	3557600.0
2000-12-19	ABCB	Stock	7.0795	7.0921	7.0795	7.0921	6045.0
2000-12-19	ABCW-DELISTED	Stock	15.44	15.88	15.44	15.75	65380.0
2000-12-19	ABE-DELISTED	Stock	8.0	8.3125	7.875	8.125	120600.0
2000-12-19	ABFS-DELISTED	Stock	17.75	18.0	17.5	17.75	129500.0
2000-12-19	ABK-DELISTED	Stock	55.19	56.19	54.88	55.0	655800.0
2000-12-19	ABM	Stock	15.4062	15.6562	15.0938	15.5312	57400.0
2000-12-19	ABMD-DELISTED	Stock	25.875	26.1875	23.6875	23.6875	128800.0
2000-12-19	ABP-DELISTED	Stock	3.94	4.5	3.88	4.44	263200.0
2000-12-19	ABT	Stock	22.0242	22.7817	22.0242	22.5853	15930020.0
2000-12-19	ABTL-DELISTED	Stock	10.312	12.344	10.312	11.25	41300.0
2000-12-19	ABV-DELISTED	Stock	23.125	24.4375	23.125	24.3125	206700.0
2000-12-19	ABX-DELISTED	Stock	15.79	16.53	15.79	16.51	1681629.0
2000-12-19	ACAS-DELISTED	Stock	23.75	24.13	23.63	23.94	102800.0
2000-12-19	ACAT-DELISTED	Stock	12.0625	12.0625	11.5	12.0	29100.0
2000-12-19	ACCL-DELISTED	Stock	17.3700008392334	17.5599994659424	16.7450008392334	16.9260005950928	366800.0
2000-12-19	ACE-DELISTED	Stock	39.5	39.5	36.875	37.625	1825600.0
2000-12-19	ACF-DELISTED	Stock	24.0	24.94	23.81	24.56	575000.0
2000-12-19	ACG-DELISTED	Stock	7.4375	7.5625	7.4375	7.5	213900.0
2000-12-19	ACGL	Stock	1.6528	1.6667	1.5417	1.6528	1301400.0
2000-12-19	ACGN-DELISTED	Stock	637.5	637.5	425.0	566.6712	90100.0
2000-12-19	ACH	Stock	11.0	11.5417	11.0	11.3333	577500.0
2000-12-19	ACLS	Stock	34.0	35.75	33.75	33.75	79950.0
2000-12-19	ACO-DELISTED	Stock	4.625	4.625	3.9375	4.25	91000.0
2000-12-19	ACPW-DELISTED	Stock	92.5	92.81	86.56	88.12	35700.0
2000-12-19	ACS-DELISTED	Stock	30.125	30.25	29.625	30.0938	165700.0
2000-12-19	ACTA-DELISTED	Stock	86.25	99.38	75.0	78.75	284400.0
2000-12-19	ACTT-DELISTED	Stock	7.875	8.0	7.375	8.0	11200.0
2000-12-19	ACTU-DELISTED	Stock	24.19	24.94	20.75	21.16	345700.0
2000-12-19	ACXM-DELISTED	Stock	35.0	36.12	34.87	34.94	318700.0
2000-12-19	ACY-DELISTED	Stock	5.25	5.25	5.25	5.25	900.0
2000-12-19	AD	Stock	38.2333	38.8333	38.0	38.0933	131100.0
2000-12-19	ADAT-DELISTED	Stock	60.19	72.0	58.5	72.0	11400.0
2000-12-19	ADBE	Stock	32.6875	34.5	31.9688	32.0	9614600.0
2000-12-19	ADC	Stock	14.375	14.6875	14.375	14.5	5200.0
2000-12-19	ADEP-DELISTED	Stock	82.81	90.31	65.0	67.81	59600.0
2000-12-19	ADGF-DELISTED	Stock	0.75	0.75	0.62	0.66	35700.0
2000-12-19	ADI	Stock	53.3125	59.375	53.25	55.1875	4776500.0

> showing 50 of 2,931 rows — these rows as CSV

> unlock the full archive -- $79 one-time