PREVIEW / stock_daily / 2000-12-20

all stock daily files

  file:    by_date/stock_daily/2000/2000-12-20.parquet
  size:    92 KB
  rows:    2,920
  symbols: 1,828

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-12-20	AAPL	Stock	0.2461	0.2612	0.2433	0.2567	565331200.0
2000-12-20	MSFT	Stock	21.4062	22.0	20.6875	20.75	149037800.0
2000-12-20	NVDA	Stock	0.1414	0.162	0.1255	0.1328	1105392000.0
2000-12-20	AMZN	Stock	0.8094	0.8938	0.7812	0.8344	441014000.0
2000-12-20	CL	Stock	29.375	30.0	29.375	29.655	2295600.0
2000-12-20	A	Stock	39.0737	39.1184	36.1677	37.5536	4698678.0
2000-12-20	AABA-DELISTED	Stock	12.90625	14.1875	12.75	13.96875	44862800.0
2000-12-20	AAI-DELISTED	Stock	7.25	7.25	6.0	6.44	490400.0
2000-12-20	AAIC-DELISTED	Stock	126.25	126.25	120.0	123.75	62900.0
2000-12-20	AAME	Stock	1.875	1.875	1.875	1.875	1800.0
2000-12-20	AAON	Stock	1.2803	1.284	1.0462	1.0535	189654.0
2000-12-20	ABAX-DELISTED	Stock	5.25	5.375	4.1875	4.8125	93000.0
2000-12-20	ABC-DELISTED	Stock	12.328125	12.328125	11.875	11.984375	4563600.0
2000-12-20	ABCB	Stock	6.9909	6.9909	6.9909	6.9909	4442.0
2000-12-20	ABCW-DELISTED	Stock	15.501	15.501	14.751	14.939	47900.0
2000-12-20	ABE-DELISTED	Stock	7.75	8.0	7.625	7.6875	51000.0
2000-12-20	ABFS-DELISTED	Stock	17.6875	17.8125	15.375	16.0	329200.0
2000-12-20	ABK-DELISTED	Stock	53.75	54.81	53.75	54.13	831900.0
2000-12-20	ABM	Stock	15.5	15.5625	15.1875	15.4062	47000.0
2000-12-20	ABMD-DELISTED	Stock	21.75	25.4375	21.6875	22.875	82900.0
2000-12-20	ABP-DELISTED	Stock	4.38	4.75	4.38	4.56	210800.0
2000-12-20	ABT	Stock	22.445	22.5853	21.5753	21.912	9590313.0
2000-12-20	ABTL-DELISTED	Stock	10.0	12.187	9.375	12.031	53200.0
2000-12-20	ABV-DELISTED	Stock	24.25	24.25	23.25	23.6875	266500.0
2000-12-20	ABX-DELISTED	Stock	17.02	17.28	16.72	17.21	3846511.0
2000-12-20	ACAS-DELISTED	Stock	23.8429	23.8429	22.91	23.4	165052.0
2000-12-20	ACAT-DELISTED	Stock	11.5	11.6875	11.5	11.5	19200.0
2000-12-20	ACCL-DELISTED	Stock	14.8439998626709	16.1119995117188	14.8439998626709	15.6590003967285	447300.0
2000-12-20	ACE-DELISTED	Stock	37.25	37.375	36.6875	37.0	1385900.0
2000-12-20	ACF-DELISTED	Stock	24.5	24.5	23.06	23.13	509300.0
2000-12-20	ACG-DELISTED	Stock	7.4375	7.5625	7.4375	7.5	331400.0
2000-12-20	ACGL	Stock	1.6389	1.6528	1.625	1.6389	311400.0
2000-12-20	ACGN-DELISTED	Stock	318.8112	566.6712	318.8112	566.6712	33900.0
2000-12-20	ACH	Stock	11.1667	11.375	11.1667	11.1667	173700.0
2000-12-20	ACLS	Stock	36.3752	36.75	32.5	33.25	161625.0
2000-12-20	ACO-DELISTED	Stock	4.375	5.25	4.375	4.8125	41100.0
2000-12-20	ACPW-DELISTED	Stock	77.81	77.97	69.38	76.25	120440.0
2000-12-20	ACS-DELISTED	Stock	30.0625	30.0625	28.0	28.3125	182400.0
2000-12-20	ACTA-DELISTED	Stock	66.88	70.62	57.5	60.62	451200.0
2000-12-20	ACTT-DELISTED	Stock	7.4375	7.4375	7.0	7.125	16300.0
2000-12-20	ACTU-DELISTED	Stock	20.75	21.13	17.88	18.56	420400.0
2000-12-20	ACXM-DELISTED	Stock	34.69	34.75	31.75	33.69	550099.0
2000-12-20	ACY-DELISTED	Stock	5.12	5.12	5.0	5.0	1200.0
2000-12-20	AD	Stock	37.9333	37.9333	36.0	36.1667	216600.0
2000-12-20	ADAT-DELISTED	Stock	67.5	67.5	56.25	59.06	5900.0
2000-12-20	ADBE	Stock	30.4922	31.8125	28.3125	28.625	10588000.0
2000-12-20	ADC	Stock	14.125	14.25	13.8125	14.125	33400.0
2000-12-20	ADEP-DELISTED	Stock	68.75	72.81	61.88	62.81	39800.0
2000-12-20	ADGF-DELISTED	Stock	0.62	0.69	0.44	0.47	127200.0
2000-12-20	ADI	Stock	51.0	52.875	50.5	50.8125	4971800.0

> showing 50 of 2,920 rows — these rows as CSV

> unlock the full archive -- $79 one-time