PREVIEW / stock_daily / 2000-12-21

all stock daily files

  file:    by_date/stock_daily/2000/2000-12-21.parquet
  size:    93 KB
  rows:    2,932
  symbols: 1,834

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-12-21	AAPL	Stock	0.2545	0.2679	0.2478	0.2511	366844800.0
2000-12-21	MSFT	Stock	20.375	22.5625	20.1562	21.7188	163173000.0
2000-12-21	NVDA	Stock	0.131	0.149	0.1146	0.1161	845256000.0
2000-12-21	AMZN	Stock	0.8188	0.8875	0.7438	0.7594	177028000.0
2000-12-21	CL	Stock	29.655	30.415	29.63	30.415	4101800.0
2000-12-21	A	Stock	37.5536	38.5149	35.676	36.7489	4023724.0
2000-12-21	AABA-DELISTED	Stock	13.375	14.125	12.53125	12.8125	27794400.0
2000-12-21	AAI-DELISTED	Stock	6.44	7.25	6.44	7.06	549500.0
2000-12-21	AAIC-DELISTED	Stock	123.75	127.5	122.5	127.5	58800.0
2000-12-21	AAME	Stock	1.875	1.875	1.875	1.875	600.0
2000-12-21	AAON	Stock	1.112	1.112	0.9072	1.0608	288752.0
2000-12-21	ABAX-DELISTED	Stock	4.9375	5.125	4.59375	5.0	76400.0
2000-12-21	ABC-DELISTED	Stock	11.96875	12.234375	11.921875	12.078125	1160000.0
2000-12-21	ABCB	Stock	6.9529	6.9909	6.9529	6.9909	9254.0
2000-12-21	ABCW-DELISTED	Stock	15.0	15.56	15.0	15.56	6400.0
2000-12-21	ABE-DELISTED	Stock	7.625	7.75	7.5	7.625	48000.0
2000-12-21	ABFS-DELISTED	Stock	15.9375	16.625	14.875	15.0625	237600.0
2000-12-21	ABK-DELISTED	Stock	52.25	53.0	51.0	53.0	1108800.0
2000-12-21	ABM	Stock	15.375	15.375	15.125	15.375	28600.0
2000-12-21	ABMD-DELISTED	Stock	22.75	25.0	21.5	24.625	192600.0
2000-12-21	ABP-DELISTED	Stock	4.63	4.63	4.25	4.38	82300.0
2000-12-21	ABT	Stock	21.8839	22.3889	21.5472	21.6034	10996191.0
2000-12-21	ABTL-DELISTED	Stock	11.25	12.188	10.313	12.188	23700.0
2000-12-21	ABV-DELISTED	Stock	23.25	24.75	23.25	24.75	189900.0
2000-12-21	ABX-DELISTED	Stock	17.1	17.11	16.58	16.69	2129110.0
2000-12-21	ACAS-DELISTED	Stock	23.4375	25.25	22.625	24.625	237800.0
2000-12-21	ACAT-DELISTED	Stock	11.626	11.657	11.5	11.563	11600.0
2000-12-21	ACCL-DELISTED	Stock	15.3800001144409	15.6140003204346	14.753999710083	14.9799995422363	443300.0
2000-12-21	ACE-DELISTED	Stock	37.0	40.5	36.9375	40.5	2981500.0
2000-12-21	ACF-DELISTED	Stock	23.25	24.0	22.25	23.5	474300.0
2000-12-21	ACG-DELISTED	Stock	7.5625	7.625	7.5	7.5625	238200.0
2000-12-21	ACGL	Stock	1.6389	1.6458	1.6319	1.6319	205200.0
2000-12-21	ACGN-DELISTED	Stock	460.4688	531.3112	460.4688	531.3112	16800.0
2000-12-21	ACH	Stock	11.1667	11.4583	10.7917	11.4167	496050.0
2000-12-21	ACLS	Stock	30.75	35.0	30.5	34.0	97175.0
2000-12-21	ACO-DELISTED	Stock	4.9375	4.9375	4.8125	4.9375	39900.0
2000-12-21	ACPW-DELISTED	Stock	75.71	89.82	75.71	84.69	58383.0
2000-12-21	ACS-DELISTED	Stock	28.0	29.4688	28.0	28.8125	201400.0
2000-12-21	ACTA-DELISTED	Stock	58.12	72.5	55.0	63.12	315100.0
2000-12-21	ACTT-DELISTED	Stock	7.1406	7.1406	6.8125	6.875	4500.0
2000-12-21	ACTU-DELISTED	Stock	18.63	18.88	17.13	17.38	562600.0
2000-12-21	ACXM-DELISTED	Stock	33.56	35.06	33.56	34.5	762197.0
2000-12-21	AD	Stock	35.3333	35.8	33.6667	35.3667	451800.0
2000-12-21	ADAT-DELISTED	Stock	57.38	63.0	55.12	61.88	9800.0
2000-12-21	ADBE	Stock	28.875	30.9375	28.25	29.9062	7399600.0
2000-12-21	ADC	Stock	13.875	14.0	13.75	13.75	12400.0
2000-12-21	ADEP-DELISTED	Stock	62.19	75.0	61.88	73.75	64000.0
2000-12-21	ADGF-DELISTED	Stock	0.56	0.56	0.44	0.47	158400.0
2000-12-21	ADI	Stock	50.0625	50.4375	45.875	47.4375	5407600.0
2000-12-21	ADLR-DELISTED	Stock	17.0	17.625	16.625	16.875	130600.0

> showing 50 of 2,932 rows — these rows as CSV

> unlock the full archive -- $79 one-time