PREVIEW / stock_daily / 2000-12-22

all stock daily files

  file:    by_date/stock_daily/2000/2000-12-22.parquet
  size:    92 KB
  rows:    2,933
  symbols: 1,836

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-12-22	AAPL	Stock	0.2522	0.2679	0.2522	0.2679	318052000.0
2000-12-22	MSFT	Stock	22.375	23.5625	22.375	23.2188	109551800.0
2000-12-22	NVDA	Stock	0.1255	0.1594	0.1255	0.1461	949080000.0
2000-12-22	AMZN	Stock	0.7656	0.8273	0.7625	0.7781	187740000.0
2000-12-22	CL	Stock	29.94	30.22	29.38	29.88	2581600.0
2000-12-22	A	Stock	36.5701	39.8784	36.5254	39.1184	2558759.0
2000-12-22	AABA-DELISTED	Stock	13.21875	14.9375	13.03125	14.78125	28347400.0
2000-12-22	AAI-DELISTED	Stock	7.0	7.13	6.94	7.0	237100.0
2000-12-22	AAIC-DELISTED	Stock	125.0	128.75	122.5	127.5	74700.0
2000-12-22	AAME	Stock	1.9375	2.0	1.9375	2.0	1500.0
2000-12-22	AAON	Stock	1.0535	1.0937	1.0133	1.0535	148648.0
2000-12-22	ABAX-DELISTED	Stock	4.90625	5.625	4.90625	5.125	100200.0
2000-12-22	ABC-DELISTED	Stock	12.265625	12.5625	12.0625	12.484375	1214800.0
2000-12-22	ABCB	Stock	7.0415	7.2948	7.0415	7.2442	8637.0
2000-12-22	ABCW-DELISTED	Stock	14.964	15.555	14.933	15.306	37610.0
2000-12-22	ABE-DELISTED	Stock	7.5625	7.75	7.5	7.75	305100.0
2000-12-22	ABFS-DELISTED	Stock	15.0625	15.75	15.0	15.625	224900.0
2000-12-22	ABK-DELISTED	Stock	52.69	53.69	52.19	53.0	618700.0
2000-12-22	ABM	Stock	15.2812	16.0625	15.2812	16.0625	88000.0
2000-12-22	ABMD-DELISTED	Stock	24.4375	27.8125	23.875	27.8125	265900.0
2000-12-22	ABP-DELISTED	Stock	4.5	4.5	4.25	4.38	252200.0
2000-12-22	ABT	Stock	21.6314	21.6595	20.9581	21.2667	6362429.0
2000-12-22	ABTL-DELISTED	Stock	10.0	12.032	10.0	11.563	44000.0
2000-12-22	ABV-DELISTED	Stock	25.375	25.375	24.125	24.4375	139700.0
2000-12-22	ABX-DELISTED	Stock	16.52	16.67	16.19	16.39	1035700.0
2000-12-22	ACAS-DELISTED	Stock	24.88	25.25	24.44	24.56	73400.0
2000-12-22	ACAT-DELISTED	Stock	11.5	11.5625	11.5	11.5	26600.0
2000-12-22	ACCL-DELISTED	Stock	15.1199998855591	15.3870000839233	14.6630001068115	15.3870000839233	486700.0
2000-12-22	ACE-DELISTED	Stock	40.44	40.5	39.75	40.44	918700.0
2000-12-22	ACF-DELISTED	Stock	24.06	25.38	23.63	25.38	499400.0
2000-12-22	ACG-DELISTED	Stock	7.5625	7.625	7.5	7.5	265000.0
2000-12-22	ACGL	Stock	1.6458	1.6528	1.6181	1.6389	134100.0
2000-12-22	ACGN-DELISTED	Stock	425.0	589.3288	425.0	589.3288	144300.0
2000-12-22	ACH	Stock	11.4167	11.7083	11.2083	11.625	390000.0
2000-12-22	ACLS	Stock	33.75	36.25	33.5	34.25	68700.0
2000-12-22	ACO-DELISTED	Stock	5.0625	6.0	5.0625	5.625	44900.0
2000-12-22	ACPW-DELISTED	Stock	89.69	97.5	83.75	87.19	19560.0
2000-12-22	ACS-DELISTED	Stock	28.5	29.4375	28.5	29.2188	290600.0
2000-12-22	ACTA-DELISTED	Stock	68.12	78.75	65.62	72.5	303300.0
2000-12-22	ACTT-DELISTED	Stock	6.875	7.25	6.875	6.875	32100.0
2000-12-22	ACTU-DELISTED	Stock	17.44	17.44	12.5	14.81	1664200.0
2000-12-22	ACXM-DELISTED	Stock	34.594	35.7807	34.46939	35.7807	754961.0
2000-12-22	ACY-DELISTED	Stock	4.56	4.75	4.56	4.75	17400.0
2000-12-22	AD	Stock	36.0333	36.2667	35.1667	36.2	129300.0
2000-12-22	ADAT-DELISTED	Stock	61.87	69.75	58.5	60.75	13200.0
2000-12-22	ADBE	Stock	31.0	32.9375	30.6875	32.8438	5164200.0
2000-12-22	ADC	Stock	13.875	14.0625	13.75	13.875	10700.0
2000-12-22	ADEP-DELISTED	Stock	74.06	79.69	71.56	76.25	25100.0
2000-12-22	ADGF-DELISTED	Stock	0.47	0.5	0.38	0.41	136300.0
2000-12-22	ADI	Stock	48.6875	49.9375	47.375	49.25	4786300.0

> showing 50 of 2,933 rows — these rows as CSV

> unlock the full archive -- $79 one-time