PREVIEW / stock_daily / 2000-12-26

all stock daily files

  file:    by_date/stock_daily/2000/2000-12-26.parquet
  size:    91 KB
  rows:    2,927
  symbols: 1,827

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-12-26	AAPL	Stock	0.2656	0.2679	0.2545	0.2623	216815200.0
2000-12-26	MSFT	Stock	23.4375	24.2812	22.9375	23.4375	66941600.0
2000-12-26	NVDA	Stock	0.1479	0.1495	0.1307	0.1401	343824000.0
2000-12-26	AMZN	Stock	0.8156	0.925	0.8125	0.8469	180256000.0
2000-12-26	CL	Stock	30.0	31.33	30.0	31.175	2584400.0
2000-12-26	A	Stock	39.1631	39.476	37.9113	38.269	1579041.0
2000-12-26	AABA-DELISTED	Stock	16.0	17.0	15.0625	15.59375	37536200.0
2000-12-26	AAI-DELISTED	Stock	7.0	7.06	6.81	6.94	142300.0
2000-12-26	AAIC-DELISTED	Stock	125.0	125.0	120.0	123.75	45700.0
2000-12-26	AAME	Stock	1.875	1.9375	1.8125	1.8125	12800.0
2000-12-26	AAON	Stock	1.0389	1.0407	1.0242	1.0316	239203.0
2000-12-26	ABAX-DELISTED	Stock	5.125	5.375	5.0	5.25	38700.0
2000-12-26	ABC-DELISTED	Stock	12.46875	12.75	12.4375	12.65625	842800.0
2000-12-26	ABCB	Stock	7.2442	7.2948	7.2442	7.2948	11597.0
2000-12-26	ABCW-DELISTED	Stock	15.25	15.501	15.25	15.38	13600.0
2000-12-26	ABE-DELISTED	Stock	8.0625	8.125	8.0	8.125	126600.0
2000-12-26	ABFS-DELISTED	Stock	16.0	16.0625	15.625	15.75	377300.0
2000-12-26	ABK-DELISTED	Stock	53.0	55.19	53.0	55.0	396600.0
2000-12-26	ABM	Stock	15.9375	16.0	15.5	15.5	150600.0
2000-12-26	ABMD-DELISTED	Stock	25.875	26.375	23.0625	25.0	98900.0
2000-12-26	ABP-DELISTED	Stock	4.38	4.38	4.0	4.38	161300.0
2000-12-26	ABT	Stock	21.0983	21.8839	21.0983	21.6314	4104247.0
2000-12-26	ABTL-DELISTED	Stock	10.0	12.031	10.0	11.875	44300.0
2000-12-26	ABV-DELISTED	Stock	23.75	24.125	23.25	24.0	93100.0
2000-12-26	ABX-DELISTED	Stock	16.49	16.6	16.31	16.44	725100.0
2000-12-26	ACAS-DELISTED	Stock	25.0	25.0	24.0	24.5	84800.0
2000-12-26	ACAT-DELISTED	Stock	11.524	11.555	11.493	11.555	16808.0
2000-12-26	ACCL-DELISTED	Stock	15.4799995422363	15.7489995956421	14.3920001983643	14.753999710083	400200.0
2000-12-26	ACE-DELISTED	Stock	40.44	42.19	40.38	41.94	1441800.0
2000-12-26	ACF-DELISTED	Stock	25.31	25.81	25.06	25.81	260100.0
2000-12-26	ACG-DELISTED	Stock	7.5	7.5625	7.4375	7.4375	350100.0
2000-12-26	ACGL	Stock	1.6528	1.6528	1.6389	1.6389	177300.0
2000-12-26	ACGN-DELISTED	Stock	495.8288	589.3288	460.4688	566.6712	28700.0
2000-12-26	ACH	Stock	11.625	11.7917	11.4583	11.6667	118500.0
2000-12-26	ACLS	Stock	33.75	35.5	32.5	32.5	94800.0
2000-12-26	ACO-DELISTED	Stock	5.5	5.625	5.25	5.25	15800.0
2000-12-26	ACPW-DELISTED	Stock	91.09	103.92	87.64	101.73	46736.0
2000-12-26	ACS-DELISTED	Stock	29.3125	30.125	29.3125	30.0	304500.0
2000-12-26	ACTA-DELISTED	Stock	70.62	77.5	60.0	65.0	194800.0
2000-12-26	ACTT-DELISTED	Stock	7.0	7.0	6.875	7.0	9100.0
2000-12-26	ACTU-DELISTED	Stock	16.31	17.13	15.63	16.44	861300.0
2000-12-26	ACXM-DELISTED	Stock	35.98	36.48	35.67	36.45	441972.0
2000-12-26	ACY-DELISTED	Stock	4.75	4.75	4.75	4.75	500.0
2000-12-26	AD	Stock	36.1333	36.6667	35.6	36.0	203250.0
2000-12-26	ADAT-DELISTED	Stock	60.75	64.12	52.87	64.12	9700.0
2000-12-26	ADBE	Stock	32.6875	33.4062	31.25	32.9688	3347600.0
2000-12-26	ADC	Stock	13.75	14.3125	13.6875	13.6875	16400.0
2000-12-26	ADEP-DELISTED	Stock	73.75	79.38	72.5	73.75	19700.0
2000-12-26	ADGF-DELISTED	Stock	0.44	0.44	0.28	0.38	199700.0
2000-12-26	ADI	Stock	51.0	51.9375	49.9375	51.625	1805500.0

> showing 50 of 2,927 rows — these rows as CSV

> unlock the full archive -- $79 one-time