PREVIEW / stock_daily / 2000-12-27

all stock daily files

  file:    by_date/stock_daily/2000/2000-12-27.parquet
  size:    93 KB
  rows:    2,937
  symbols: 1,839

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-12-27	AAPL	Stock	0.2561	0.2645	0.2533	0.2645	325466400.0
2000-12-27	MSFT	Stock	23.0625	23.4062	22.5	23.2188	69003800.0
2000-12-27	NVDA	Stock	0.1385	0.1552	0.1328	0.1495	339456000.0
2000-12-27	AMZN	Stock	0.8	0.8719	0.7781	0.8438	131976000.0
2000-12-27	CL	Stock	31.75	32.485	31.72	32.28	3656800.0
2000-12-27	A	Stock	38.3137	40.0572	38.3137	40.0125	3748457.0
2000-12-27	AABA-DELISTED	Stock	15.5	15.75	14.5625	14.875	22045400.0
2000-12-27	AAI-DELISTED	Stock	6.88	6.94	6.56	6.88	220000.0
2000-12-27	AAIC-DELISTED	Stock	122.5	127.5	121.25	127.5	145000.0
2000-12-27	AAME	Stock	1.9219	1.9375	1.8125	1.8125	2000.0
2000-12-27	AAON	Stock	1.0462	1.0937	1.0462	1.0462	111059.0
2000-12-27	ABAX-DELISTED	Stock	5.1875	5.25	4.65625	5.0	42300.0
2000-12-27	ABC-DELISTED	Stock	12.59375	13.078125	12.546875	12.953125	1232000.0
2000-12-27	ABCB	Stock	7.2948	7.5987	7.2442	7.4975	11352.0
2000-12-27	ABCW-DELISTED	Stock	15.322	16.01	15.322	15.948	19600.0
2000-12-27	ABE-DELISTED	Stock	8.0	8.375	8.0	8.25	94100.0
2000-12-27	ABFS-DELISTED	Stock	16.0	16.875	15.8125	16.75	201900.0
2000-12-27	ABK-DELISTED	Stock	54.88	56.69	54.75	56.38	383100.0
2000-12-27	ABM	Stock	15.4062	15.4688	15.25	15.4688	61600.0
2000-12-27	ABMD-DELISTED	Stock	24.625	26.0	23.375	25.875	97300.0
2000-12-27	ABP-DELISTED	Stock	4.38	4.38	4.25	4.31	110100.0
2000-12-27	ABT	Stock	21.912	22.6976	21.7156	21.7997	5631533.0
2000-12-27	ABTL-DELISTED	Stock	10.312	12.188	10.312	10.625	53000.0
2000-12-27	ABV-DELISTED	Stock	24.75	26.375	24.75	25.5	1015200.0
2000-12-27	ABX-DELISTED	Stock	16.54	16.7	16.18	16.49	958833.0
2000-12-27	ACAS-DELISTED	Stock	24.375	24.75	24.0	24.625	192300.0
2000-12-27	ACAT-DELISTED	Stock	11.563	11.626	11.5	11.563	38000.0
2000-12-27	ACCL-DELISTED	Stock	14.6999998092651	14.9350004196167	14.2110004425049	14.6630001068115	519500.0
2000-12-27	ACE-DELISTED	Stock	41.625	42.9375	41.625	42.625	1002800.0
2000-12-27	ACF-DELISTED	Stock	25.88	27.5	25.81	27.5	484600.0
2000-12-27	ACG-DELISTED	Stock	7.5	7.5625	7.4375	7.5	623200.0
2000-12-27	ACGL	Stock	1.6389	1.6667	1.625	1.6319	414900.0
2000-12-27	ACGN-DELISTED	Stock	460.4688	566.6712	460.4688	495.8288	36900.0
2000-12-27	ACH	Stock	11.75	11.9583	11.625	11.9583	145050.0
2000-12-27	ACLS	Stock	33.5	34.0	32.25	32.75	103350.0
2000-12-27	ACO-DELISTED	Stock	5.0	5.1875	4.75	4.75	50500.0
2000-12-27	ACPW-DELISTED	Stock	98.6	114.51	96.41	104.53	42788.0
2000-12-27	ACS-DELISTED	Stock	30.0	31.3125	29.8125	30.75	660200.0
2000-12-27	ACTA-DELISTED	Stock	61.25	68.75	58.75	60.62	229500.0
2000-12-27	ACTT-DELISTED	Stock	6.9375	7.375	6.9375	7.25	13000.0
2000-12-27	ACTU-DELISTED	Stock	16.69	17.56	16.25	17.56	1109500.0
2000-12-27	ACXM-DELISTED	Stock	36.5	37.69	36.19	36.84	545200.0
2000-12-27	ACY-DELISTED	Stock	4.88	4.88	4.62	4.62	12300.0
2000-12-27	AD	Stock	35.6667	35.7667	34.6667	35.0267	321000.0
2000-12-27	ADAT-DELISTED	Stock	63.0	65.25	57.38	60.75	6700.0
2000-12-27	ADBE	Stock	33.6719	33.875	32.125	32.75	4227400.0
2000-12-27	ADC	Stock	13.6875	13.875	13.625	13.625	14900.0
2000-12-27	ADEP-DELISTED	Stock	72.5	72.5	68.75	71.56	28000.0
2000-12-27	ADGF-DELISTED	Stock	0.31	0.41	0.28	0.31	157300.0
2000-12-27	ADI	Stock	52.0	56.75	51.375	55.5625	2364200.0

> showing 50 of 2,937 rows — these rows as CSV

> unlock the full archive -- $79 one-time