PREVIEW / stock_daily / 2000-12-28

all stock daily files

  file:    by_date/stock_daily/2000/2000-12-28.parquet
  size:    93 KB
  rows:    2,948
  symbols: 1,847

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-12-28	AAPL	Stock	0.2567	0.2667	0.2556	0.2645	305177600.0
2000-12-28	MSFT	Stock	22.5625	23.125	21.9375	22.2812	77619200.0
2000-12-28	NVDA	Stock	0.1435	0.1542	0.1411	0.1503	419232000.0
2000-12-28	AMZN	Stock	0.8312	0.9125	0.8312	0.8688	169112000.0
2000-12-28	CL	Stock	32.225	32.525	31.445	32.25	2890000.0
2000-12-28	A	Stock	39.789	40.3255	38.8948	39.5655	1763297.0
2000-12-28	AABA-DELISTED	Stock	14.71875	15.875	14.5625	15.5	24374600.0
2000-12-28	AAI-DELISTED	Stock	6.75	7.13	6.69	7.06	345200.0
2000-12-28	AAIC-DELISTED	Stock	126.25	132.5	123.75	130.0	205000.0
2000-12-28	AAON	Stock	1.0389	1.0389	1.0316	1.0316	126436.0
2000-12-28	ABAX-DELISTED	Stock	4.9375	5.125	4.875	5.0	90800.0
2000-12-28	ABC-DELISTED	Stock	12.921875	13.359375	12.90625	13.15625	1714800.0
2000-12-28	ABCB	Stock	7.5861	7.5987	7.2948	7.4468	22454.0
2000-12-28	ABCW-DELISTED	Stock	15.41	16.0	15.379	16.0	43200.0
2000-12-28	ABE-DELISTED	Stock	8.25	8.4375	8.25	8.3125	130600.0
2000-12-28	ABFS-DELISTED	Stock	16.6875	17.25	16.375	16.9375	206200.0
2000-12-28	ABK-DELISTED	Stock	56.19	57.69	55.56	57.38	412500.0
2000-12-28	ABM	Stock	15.4062	15.5	15.4062	15.5	66400.0
2000-12-28	ABMD-DELISTED	Stock	25.375	26.875	24.9375	25.25	57900.0
2000-12-28	ABP-DELISTED	Stock	4.31	4.44	4.13	4.38	160800.0
2000-12-28	ABT	Stock	21.8278	22.1645	21.5192	21.7717	5397628.0
2000-12-28	ABTL-DELISTED	Stock	9.844	11.562	9.844	11.25	69000.0
2000-12-28	ABV-DELISTED	Stock	25.0	25.125	24.0	24.625	590700.0
2000-12-28	ABX-DELISTED	Stock	16.5	16.5	16.29	16.44	615000.0
2000-12-28	ACAS-DELISTED	Stock	24.69	25.25	24.63	25.06	185699.0
2000-12-28	ACAT-DELISTED	Stock	11.625	11.75	11.5	11.75	39400.0
2000-12-28	ACCL-DELISTED	Stock	14.5200004577637	17.5599994659424	14.3920001983643	17.0620002746582	529300.0
2000-12-28	ACE-DELISTED	Stock	42.38	43.13	42.38	42.81	1214400.0
2000-12-28	ACF-DELISTED	Stock	27.19	29.19	27.06	28.75	414700.0
2000-12-28	ACG-DELISTED	Stock	7.5	7.5625	7.4375	7.4375	393900.0
2000-12-28	ACGL	Stock	1.625	1.6528	1.5903	1.5972	462600.0
2000-12-28	ACGN-DELISTED	Stock	460.4688	487.3288	388.7288	476.0	135700.0
2000-12-28	ACH	Stock	11.7917	12.1667	11.7917	12.0	134850.0
2000-12-28	ACLS	Stock	32.25	33.0	31.5	31.5	259200.0
2000-12-28	ACO-DELISTED	Stock	4.625	5.5	4.625	5.1875	33400.0
2000-12-28	ACPW-DELISTED	Stock	107.5	125.0	103.75	122.5	235660.0
2000-12-28	ACS-DELISTED	Stock	30.75	30.75	30.4375	30.5	219900.0
2000-12-28	ACTA-DELISTED	Stock	60.63	69.38	60.0	64.69	315100.0
2000-12-28	ACTT-DELISTED	Stock	6.9375	7.5	6.9375	7.375	5700.0
2000-12-28	ACTU-DELISTED	Stock	17.5	22.38	17.5	21.5	672200.0
2000-12-28	ACXM-DELISTED	Stock	36.5	39.94	36.25	39.91	602600.0
2000-12-28	ACY-DELISTED	Stock	4.5	4.5	4.38	4.5	2000.0
2000-12-28	AD	Stock	34.9333	38.9333	34.8333	38.92	478800.0
2000-12-28	ADAT-DELISTED	Stock	58.5	61.87	57.38	59.62	7200.0
2000-12-28	ADBE	Stock	32.2188	32.75	30.0312	30.8125	6041800.0
2000-12-28	ADC	Stock	13.625	13.875	13.625	13.875	18300.0
2000-12-28	ADEP-DELISTED	Stock	70.0	83.75	70.0	83.75	27200.0
2000-12-28	ADGF-DELISTED	Stock	0.34	0.41	0.31	0.34	172500.0
2000-12-28	ADI	Stock	55.5625	56.0	52.5	54.0	2713000.0
2000-12-28	ADLR-DELISTED	Stock	20.125	21.625	20.125	21.0	48800.0

> showing 50 of 2,948 rows — these rows as CSV

> unlock the full archive -- $79 one-time